03/12/2013 17:05:00*0.97769*0.97729*0.97769*0.97688
03/12/2013 17:10:00*0.97729*0.97715*0.97732*0.97699
03/12/2013 17:15:00*0.97715*0.97721*0.97736*0.97715
03/12/2013 17:20:00*0.97721*0.97724*0.97743*0.97718
03/12/2013 17:25:00*0.97724*0.97732*0.97736*0.97714
03/12/2013 17:30:00*0.97732*0.97701*0.97739*0.97701
03/12/2013 17:35:00*0.97701*0.97712*0.97719*0.97694
03/12/2013 17:40:00*0.97712*0.97709*0.97718*0.977
03/12/2013 17:45:00*0.97709*0.97708*0.97714*0.97707
03/12/2013 17:50:00*0.97708*0.97746*0.97751*0.97708
03/12/2013 17:55:00*0.97746*0.97755*0.97766*0.97742
03/12/2013 18:00:00*0.97755*0.97755*0.97789*0.97753
03/12/2013 18:05:00*0.97755*0.97728*0.97756*0.97711
03/12/2013 18:10:00*0.97728*0.97718*0.97735*0.97712
03/12/2013 18:15:00*0.97718*0.97736*0.9774*0.97718
03/12/2013 18:20:00*0.97736*0.97735*0.97739*0.97713
03/12/2013 18:25:00*0.97735*0.97737*0.97744*0.97728
03/12/2013 18:30:00*0.97737*0.97755*0.97764*0.97736
03/12/2013 18:35:00*0.97755*0.97729*0.97761*0.97724
03/12/2013 18:40:00*0.97729*0.97745*0.97755*0.97726
03/12/2013 18:45:00*0.97745*0.97761*0.97767*0.97723
03/12/2013 18:50:00*0.97761*0.97756*0.97769*0.97747
03/12/2013 18:55:00*0.97756*0.9773*0.97758*0.97726
03/12/2013 19:00:00*0.9773*0.97713*0.97758*0.97713
03/12/2013 19:05:00*0.97713*0.97719*0.97748*0.97713
03/12/2013 19:10:00*0.97719*0.97713*0.97729*0.97712
03/12/2013 19:15:00*0.97713*0.97751*0.97759*0.97713
03/12/2013 19:20:00*0.97751*0.97758*0.97759*0.97739
03/12/2013 19:25:00*0.97758*0.97748*0.97758*0.97736
03/12/2013 19:30:00*0.97748*0.9778*0.97789*0.97741
03/12/2013 19:35:00*0.9778*0.97789*0.97799*0.9776
03/12/2013 19:40:00*0.97789*0.97805*0.97829*0.9777
03/12/2013 19:45:00*0.97805*0.97823*0.97831*0.97805
03/12/2013 19:50:00*0.97823*0.97813*0.97849*0.97812
03/12/2013 19:55:00*0.97813*0.97837*0.9784*0.97809
03/12/2013 20:00:00*0.97837*0.9781*0.97845*0.9781
03/12/2013 20:05:00*0.9781*0.97834*0.97834*0.97809
03/12/2013 20:10:00*0.97834*0.97875*0.97881*0.97829
03/12/2013 20:15:00*0.97875*0.97869*0.97882*0.9786
03/12/2013 20:20:00*0.97869*0.97824*0.97869*0.97824
03/12/2013 20:25:00*0.97824*0.97769*0.97832*0.97765
03/12/2013 20:30:00*0.97769*0.97775*0.9779*0.97759
03/12/2013 20:35:00*0.97775*0.97831*0.97833*0.97732
03/12/2013 20:40:00*0.97831*0.97821*0.97846*0.97812
03/12/2013 20:45:00*0.97821*0.97784*0.9783*0.97784
03/12/2013 20:50:00*0.97784*0.97774*0.978*0.97758
03/12/2013 20:55:00*0.97774*0.97737*0.97791*0.97711
03/12/2013 21:00:00*0.97737*0.97749*0.97756*0.97731
03/12/2013 21:05:00*0.97749*0.97746*0.97773*0.97724
03/12/2013 21:10:00*0.97746*0.9775*0.97755*0.97715
03/12/2013 21:15:00*0.9775*0.97749*0.97763*0.97742
03/12/2013 21:20:00*0.97749*0.97734*0.97751*0.97726
03/12/2013 21:25:00*0.97734*0.97714*0.97737*0.97708
03/12/2013 21:30:00*0.97714*0.97673*0.97714*0.97669
03/12/2013 21:35:00*0.97673*0.97658*0.97678*0.97658
03/12/2013 21:40:00*0.97658*0.97652*0.97678*0.97639
03/12/2013 21:45:00*0.97652*0.97629*0.97659*0.97627
03/12/2013 21:50:00*0.97629*0.9765*0.97662*0.97628
03/12/2013 21:55:00*0.9765*0.97634*0.97659*0.97622
03/12/2013 22:00:00*0.97634*0.97645*0.97657*0.97633
03/12/2013 22:05:00*0.97645*0.97622*0.97649*0.97617
03/12/2013 22:10:00*0.97622*0.97636*0.97644*0.97617
03/12/2013 22:15:00*0.97636*0.97609*0.97643*0.97609
03/12/2013 22:20:00*0.97609*0.97601*0.97627*0.97597
03/12/2013 22:25:00*0.97601*0.97617*0.97628*0.97599
03/12/2013 22:30:00*0.97617*0.97632*0.97634*0.9761
03/12/2013 22:35:00*0.97632*0.97646*0.97649*0.97625
03/12/2013 22:40:00*0.97646*0.97641*0.97649*0.97634
03/12/2013 22:45:00*0.97641*0.97604*0.97642*0.97598
03/12/2013 22:50:00*0.97604*0.97595*0.97611*0.9759
03/12/2013 22:55:00*0.97595*0.97594*0.97605*0.97585
03/12/2013 23:00:00*0.97594*0.97592*0.97601*0.97585
03/12/2013 23:05:00*0.97592*0.97582*0.97594*0.97574
03/12/2013 23:10:00*0.97582*0.97542*0.97582*0.9753
03/12/2013 23:15:00*0.97542*0.97574*0.97579*0.97539
03/12/2013 23:20:00*0.97574*0.97555*0.97586*0.9754
03/12/2013 23:25:00*0.97555*0.97525*0.97555*0.97518
03/12/2013 23:30:00*0.97525*0.97556*0.97559*0.97525
03/12/2013 23:35:00*0.97556*0.97547*0.97561*0.97541
03/12/2013 23:40:00*0.97547*0.97566*0.97568*0.97544
03/12/2013 23:45:00*0.97566*0.97601*0.97618*0.97566
03/12/2013 23:50:00*0.97601*0.97612*0.97612*0.97596
03/12/2013 23:55:00*0.97612*0.97626*0.97638*0.97599
03/13/2013 00:00:00*0.97626*0.97621*0.97639*0.97619
03/13/2013 00:05:00*0.97621*0.97644*0.97644*0.97599
03/13/2013 00:10:00*0.97644*0.97647*0.97651*0.97633
03/13/2013 00:15:00*0.97647*0.97643*0.97653*0.97628
03/13/2013 00:20:00*0.97643*0.9764*0.97652*0.97638
03/13/2013 00:25:00*0.9764*0.97639*0.97675*0.97636
03/13/2013 00:30:00*0.97639*0.97635*0.97649*0.97613
03/13/2013 00:35:00*0.97635*0.9763*0.97638*0.97619
03/13/2013 00:40:00*0.9763*0.97604*0.97649*0.97597
03/13/2013 00:45:00*0.97604*0.97611*0.97629*0.97604
03/13/2013 00:50:00*0.97611*0.97583*0.97619*0.97571
03/13/2013 00:55:00*0.97583*0.97571*0.97583*0.97559
03/13/2013 01:00:00*0.97571*0.97578*0.97589*0.97553
03/13/2013 01:05:00*0.97578*0.9757*0.97589*0.9757
03/13/2013 01:10:00*0.9757*0.97581*0.97592*0.9757
03/13/2013 01:15:00*0.97581*0.97579*0.97591*0.97569
03/13/2013 01:20:00*0.97579*0.97548*0.97579*0.9754
03/13/2013 01:25:00*0.97548*0.97615*0.97616*0.97548
03/13/2013 01:30:00*0.97615*0.97598*0.97615*0.97586
03/13/2013 01:35:00*0.97598*0.97536*0.97599*0.97536
03/13/2013 01:40:00*0.97536*0.97544*0.97555*0.97536
03/13/2013 01:45:00*0.97544*0.97578*0.97579*0.97541
03/13/2013 01:50:00*0.97578*0.97573*0.97589*0.97563
03/13/2013 01:55:00*0.97573*0.97591*0.97602*0.97572
03/13/2013 02:00:00*0.97591*0.97591*0.976*0.97582
03/13/2013 02:05:00*0.97591*0.97643*0.97643*0.97591
03/13/2013 02:10:00*0.97643*0.97669*0.97669*0.97629
03/13/2013 02:15:00*0.97669*0.97638*0.97669*0.97618
03/13/2013 02:20:00*0.97638*0.97656*0.97661*0.97638
03/13/2013 02:25:00*0.97656*0.97659*0.97671*0.9765
03/13/2013 02:30:00*0.97659*0.97629*0.97659*0.97629
03/13/2013 02:35:00*0.97629*0.97643*0.97653*0.97625
03/13/2013 02:40:00*0.97643*0.97615*0.97643*0.97612
03/13/2013 02:45:00*0.97615*0.97628*0.97631*0.97614
03/13/2013 02:50:00*0.97628*0.97628*0.97633*0.97599
03/13/2013 02:55:00*0.97628*0.97615*0.97629*0.97609
03/13/2013 03:00:00*0.97615*0.9768*0.97683*0.97603
03/13/2013 03:05:00*0.9768*0.9762*0.97688*0.97619
03/13/2013 03:10:00*0.9762*0.97601*0.97659*0.97599
03/13/2013 03:15:00*0.97601*0.97592*0.97618*0.97581
03/13/2013 03:20:00*0.97592*0.97625*0.97625*0.97576
03/13/2013 03:25:00*0.97625*0.97596*0.97638*0.97592
03/13/2013 03:30:00*0.97596*0.97609*0.97609*0.97589
03/13/2013 03:35:00*0.97609*0.97608*0.97618*0.97603
03/13/2013 03:40:00*0.97608*0.97578*0.97618*0.97539
03/13/2013 03:45:00*0.97578*0.97585*0.97614*0.97569
03/13/2013 03:50:00*0.97585*0.97521*0.97589*0.97521
03/13/2013 03:55:00*0.97521*0.97438*0.97539*0.97405
03/13/2013 04:00:00*0.97438*0.97493*0.97493*0.97418
03/13/2013 04:05:00*0.97493*0.97451*0.97509*0.97451
03/13/2013 04:10:00*0.97451*0.975*0.97523*0.97447
03/13/2013 04:15:00*0.975*0.97484*0.9751*0.97468
03/13/2013 04:20:00*0.97484*0.97482*0.97528*0.9747
03/13/2013 04:25:00*0.97482*0.97464*0.97492*0.97427
03/13/2013 04:30:00*0.97464*0.97491*0.97506*0.97455
03/13/2013 04:35:00*0.97491*0.97519*0.9753*0.97483
03/13/2013 04:40:00*0.97519*0.97547*0.97553*0.97488
03/13/2013 04:45:00*0.97547*0.9756*0.97565*0.97537
03/13/2013 04:50:00*0.9756*0.97579*0.976*0.97558
03/13/2013 04:55:00*0.97579*0.97599*0.97613*0.97573
03/13/2013 05:00:00*0.97599*0.97664*0.97702*0.97592
03/13/2013 05:05:00*0.97664*0.97625*0.9769*0.97625
03/13/2013 05:10:00*0.97625*0.97633*0.97633*0.9759
03/13/2013 05:15:00*0.97633*0.97658*0.97666*0.97605
03/13/2013 05:20:00*0.97658*0.97679*0.977*0.97645
03/13/2013 05:25:00*0.97679*0.97632*0.97684*0.97628
03/13/2013 05:30:00*0.97632*0.97594*0.97639*0.97583
03/13/2013 05:35:00*0.97594*0.97608*0.97611*0.97579
03/13/2013 05:40:00*0.97608*0.9757*0.97632*0.97567
03/13/2013 05:45:00*0.9757*0.97569*0.97579*0.9755
03/13/2013 05:50:00*0.97569*0.97549*0.97578*0.97519
03/13/2013 05:55:00*0.97549*0.97539*0.97572*0.97539
03/13/2013 06:00:00*0.97539*0.97546*0.97559*0.97516
03/13/2013 06:05:00*0.97546*0.97516*0.97569*0.97512
03/13/2013 06:10:00*0.97516*0.97542*0.97555*0.97516
03/13/2013 06:15:00*0.97542*0.9752*0.9756*0.97519
03/13/2013 06:20:00*0.9752*0.97559*0.97593*0.97509
03/13/2013 06:25:00*0.97559*0.97575*0.97599*0.97547
03/13/2013 06:30:00*0.97575*0.97539*0.97581*0.97536
03/13/2013 06:35:00*0.97539*0.97546*0.97565*0.97507
03/13/2013 06:40:00*0.97546*0.97548*0.97565*0.97535
03/13/2013 06:45:00*0.97548*0.97539*0.9757*0.97539
03/13/2013 06:50:00*0.97539*0.97512*0.97553*0.97489
03/13/2013 06:55:00*0.97512*0.97568*0.97577*0.97501
03/13/2013 07:00:00*0.97568*0.97608*0.97608*0.97535
03/13/2013 07:05:00*0.97608*0.97629*0.97638*0.97589
03/13/2013 07:10:00*0.97629*0.97601*0.97629*0.97599
03/13/2013 07:15:00*0.97601*0.9761*0.97629*0.97583
03/13/2013 07:20:00*0.9761*0.97661*0.97661*0.97609
03/13/2013 07:25:00*0.97661*0.97636*0.97685*0.97636
03/13/2013 07:30:00*0.97636*0.97656*0.97671*0.9763
03/13/2013 07:35:00*0.97656*0.97628*0.97676*0.9762
03/13/2013 07:40:00*0.97628*0.97648*0.9765*0.97614
03/13/2013 07:45:00*0.97648*0.97625*0.97648*0.97609
03/13/2013 07:50:00*0.97625*0.97629*0.97639*0.97614
03/13/2013 07:55:00*0.97629*0.97632*0.97643*0.97622
03/13/2013 08:00:00*0.97632*0.97627*0.97644*0.97611
03/13/2013 08:05:00*0.97627*0.97628*0.97647*0.97617
03/13/2013 08:10:00*0.97628*0.97611*0.97639*0.97602
03/13/2013 08:15:00*0.97611*0.97588*0.97617*0.97563
03/13/2013 08:20:00*0.97588*0.97575*0.97595*0.97546
03/13/2013 08:25:00*0.97575*0.97542*0.97584*0.97519
03/13/2013 08:30:00*0.97542*0.97514*0.97544*0.97474
03/13/2013 08:35:00*0.97514*0.9776*0.97799*0.97514
03/13/2013 08:40:00*0.9776*0.97813*0.97822*0.97748
03/13/2013 08:45:00*0.97813*0.97875*0.97899*0.97813
03/13/2013 08:50:00*0.97875*0.97867*0.97943*0.9786
03/13/2013 08:55:00*0.97867*0.97889*0.97944*0.97849
03/13/2013 09:00:00*0.97889*0.9793*0.97949*0.97882
03/13/2013 09:05:00*0.9793*0.97971*0.97986*0.97916
03/13/2013 09:10:00*0.97971*0.97989*0.98038*0.97951
03/13/2013 09:15:00*0.97989*0.97977*0.98039*0.97965
03/13/2013 09:20:00*0.97977*0.97986*0.98005*0.97939
03/13/2013 09:25:00*0.97986*0.97924*0.97989*0.97918
03/13/2013 09:30:00*0.97924*0.97934*0.97949*0.97899
03/13/2013 09:35:00*0.97934*0.97952*0.97957*0.97868
03/13/2013 09:40:00*0.97952*0.97939*0.97959*0.97904
03/13/2013 09:45:00*0.97939*0.98045*0.98059*0.97929
03/13/2013 09:50:00*0.98045*0.98014*0.98062*0.98009
03/13/2013 09:55:00*0.98014*0.98019*0.98039*0.98003
03/13/2013 10:00:00*0.98019*0.9804*0.98049*0.98001
03/13/2013 10:05:00*0.9804*0.98059*0.98069*0.97996
03/13/2013 10:10:00*0.98059*0.9801*0.98062*0.97983
03/13/2013 10:15:00*0.9801*0.97982*0.98014*0.97966
03/13/2013 10:20:00*0.97982*0.97993*0.9802*0.97964
03/13/2013 10:25:00*0.97993*0.97953*0.98001*0.97943
03/13/2013 10:30:00*0.97953*0.97999*0.97999*0.97953
03/13/2013 10:35:00*0.97999*0.9795*0.98019*0.97949
03/13/2013 10:40:00*0.9795*0.97928*0.9795*0.97914
03/13/2013 10:45:00*0.97928*0.97934*0.97959*0.97925
03/13/2013 10:50:00*0.97934*0.97945*0.97965*0.97917
03/13/2013 10:55:00*0.97945*0.97914*0.9795*0.97907
03/13/2013 11:00:00*0.97914*0.97916*0.97931*0.97884
03/13/2013 11:05:00*0.97916*0.97887*0.9793*0.97881
03/13/2013 11:10:00*0.97887*0.97889*0.97911*0.97859
03/13/2013 11:15:00*0.97889*0.97904*0.97919*0.97882
03/13/2013 11:20:00*0.97904*0.97899*0.97907*0.97878
03/13/2013 11:25:00*0.97899*0.97924*0.97936*0.97893
03/13/2013 11:30:00*0.97924*0.97863*0.9793*0.97855
03/13/2013 11:35:00*0.97863*0.97859*0.97874*0.97804
03/13/2013 11:40:00*0.97859*0.97889*0.97909*0.97854
03/13/2013 11:45:00*0.97889*0.97905*0.97925*0.9785
03/13/2013 11:50:00*0.97905*0.97893*0.97924*0.97879
03/13/2013 11:55:00*0.97893*0.97916*0.97921*0.97874
03/13/2013 12:00:00*0.97916*0.97963*0.97968*0.97896
03/13/2013 12:05:00*0.97963*0.98017*0.98058*0.97925
03/13/2013 12:10:00*0.98017*0.98009*0.98024*0.97999
03/13/2013 12:15:00*0.98009*0.97983*0.98009*0.97977
03/13/2013 12:20:00*0.97983*0.97968*0.98014*0.97956
03/13/2013 12:25:00*0.97968*0.98034*0.98039*0.9795
03/13/2013 12:30:00*0.98034*0.98087*0.98108*0.98026
03/13/2013 12:35:00*0.98087*0.98063*0.98097*0.98051
03/13/2013 12:40:00*0.98063*0.98086*0.98092*0.98043
03/13/2013 12:45:00*0.98086*0.98092*0.98095*0.98065
03/13/2013 12:50:00*0.98092*0.98154*0.98155*0.98063
03/13/2013 12:55:00*0.98154*0.98169*0.98179*0.98129
03/13/2013 13:00:00*0.98169*0.98164*0.98181*0.98143
03/13/2013 13:05:00*0.98164*0.98132*0.98172*0.98102
03/13/2013 13:10:00*0.98132*0.98183*0.98195*0.98132
03/13/2013 13:15:00*0.98183*0.98154*0.98198*0.98152
03/13/2013 13:20:00*0.98154*0.98187*0.98196*0.98141
03/13/2013 13:25:00*0.98187*0.98164*0.982*0.98159
03/13/2013 13:30:00*0.98164*0.98153*0.98176*0.98145
03/13/2013 13:35:00*0.98153*0.98137*0.98159*0.9813
03/13/2013 13:40:00*0.98137*0.98176*0.98181*0.98124
03/13/2013 13:45:00*0.98176*0.98166*0.98182*0.98159
03/13/2013 13:50:00*0.98166*0.98154*0.98169*0.98151
03/13/2013 13:55:00*0.98154*0.98139*0.98154*0.98119
03/13/2013 14:00:00*0.98139*0.98119*0.9814*0.98107
03/13/2013 14:05:00*0.98119*0.98152*0.98163*0.98116
03/13/2013 14:10:00*0.98152*0.98151*0.98164*0.98148
03/13/2013 14:15:00*0.98151*0.98146*0.98164*0.98143
03/13/2013 14:20:00*0.98146*0.98163*0.98171*0.98142
03/13/2013 14:25:00*0.98163*0.98176*0.98179*0.98144
03/13/2013 14:30:00*0.98176*0.98169*0.98176*0.98147
03/13/2013 14:35:00*0.98169*0.98157*0.98183*0.98154
03/13/2013 14:40:00*0.98157*0.98172*0.98183*0.98151
03/13/2013 14:45:00*0.98172*0.98158*0.98215*0.98147
03/13/2013 14:50:00*0.98158*0.98152*0.98163*0.98142
03/13/2013 14:55:00*0.98152*0.98153*0.98159*0.98136
03/13/2013 15:00:00*0.98153*0.98164*0.98173*0.98148
03/13/2013 15:05:00*0.98164*0.98179*0.98194*0.9815
03/13/2013 15:10:00*0.98179*0.98158*0.98179*0.98135
03/13/2013 15:15:00*0.98158*0.98187*0.98187*0.98154
03/13/2013 15:20:00*0.98187*0.98167*0.98187*0.9816
03/13/2013 15:25:00*0.98167*0.98179*0.98189*0.98162
03/13/2013 15:30:00*0.98179*0.98184*0.98189*0.98159
03/13/2013 15:35:00*0.98184*0.98192*0.98195*0.98169
03/13/2013 15:40:00*0.98192*0.98171*0.98192*0.98169
03/13/2013 15:45:00*0.98171*0.98149*0.98178*0.98149
03/13/2013 15:50:00*0.98149*0.98154*0.98159*0.98129
03/13/2013 15:55:00*0.98154*0.98165*0.98169*0.98146
03/13/2013 16:00:00*0.98165*0.98191*0.98191*0.98159
03/13/2013 16:05:00*0.98191*0.98149*0.98208*0.98139
03/13/2013 16:10:00*0.98149*0.98099*0.98161*0.98088
03/13/2013 16:15:00*0.98099*0.9812*0.98152*0.98096
03/13/2013 16:20:00*0.9812*0.98089*0.9813*0.98076
03/13/2013 16:25:00*0.98089*0.98079*0.98097*0.98054
03/13/2013 16:30:00*0.98079*0.98045*0.98079*0.98039
03/13/2013 16:35:00*0.98045*0.98056*0.98069*0.98021
03/13/2013 16:40:00*0.98056*0.98044*0.98059*0.98029
03/13/2013 16:45:00*0.98044*0.98057*0.98077*0.9804
03/13/2013 16:50:00*0.98057*0.98067*0.98073*0.98048
03/13/2013 16:55:00*0.98067*0.98062*0.9808*0.98032
03/13/2013 17:00:00*0.98062*0.98067*0.98075*0.98045
