03/11/2013 17:05:00*0.97362*0.97331*0.97362*0.97256
03/11/2013 17:10:00*0.97331*0.97319*0.97346*0.97297
03/11/2013 17:15:00*0.97319*0.97349*0.97369*0.97318
03/11/2013 17:20:00*0.97349*0.97322*0.97349*0.97322
03/11/2013 17:25:00*0.97322*0.97325*0.97332*0.97314
03/11/2013 17:30:00*0.97325*0.97331*0.97335*0.97315
03/11/2013 17:35:00*0.97331*0.9727*0.97334*0.97269
03/11/2013 17:40:00*0.9727*0.97287*0.9729*0.97269
03/11/2013 17:45:00*0.97287*0.97304*0.97305*0.97275
03/11/2013 17:50:00*0.97304*0.97304*0.97323*0.973
03/11/2013 17:55:00*0.97304*0.97279*0.97304*0.97276
03/11/2013 18:00:00*0.97279*0.97264*0.97279*0.97264
03/11/2013 18:05:00*0.97264*0.97311*0.97313*0.97264
03/11/2013 18:10:00*0.97311*0.97342*0.97342*0.97308
03/11/2013 18:15:00*0.97342*0.97382*0.97382*0.97337
03/11/2013 18:20:00*0.97382*0.97389*0.97389*0.97353
03/11/2013 18:25:00*0.97389*0.97334*0.97389*0.97289
03/11/2013 18:30:00*0.97334*0.97309*0.97338*0.97297
03/11/2013 18:35:00*0.97309*0.97293*0.97309*0.97279
03/11/2013 18:40:00*0.97293*0.97323*0.97335*0.97286
03/11/2013 18:45:00*0.97323*0.97299*0.97353*0.9729
03/11/2013 18:50:00*0.97299*0.97303*0.97318*0.97284
03/11/2013 18:55:00*0.97303*0.97311*0.97311*0.97286
03/11/2013 19:00:00*0.97311*0.97331*0.97348*0.97301
03/11/2013 19:05:00*0.97331*0.97388*0.97389*0.97331
03/11/2013 19:10:00*0.97388*0.97458*0.97459*0.97388
03/11/2013 19:15:00*0.97458*0.97438*0.97458*0.97428
03/11/2013 19:20:00*0.97438*0.97445*0.97458*0.97429
03/11/2013 19:25:00*0.97445*0.97441*0.97445*0.97429
03/11/2013 19:30:00*0.97441*0.97461*0.97462*0.97441
03/11/2013 19:35:00*0.97461*0.97439*0.97469*0.97436
03/11/2013 19:40:00*0.97439*0.97424*0.97449*0.97418
03/11/2013 19:45:00*0.97424*0.97433*0.97437*0.97403
03/11/2013 19:50:00*0.97433*0.97412*0.97444*0.97407
03/11/2013 19:55:00*0.97412*0.97427*0.97435*0.97406
03/11/2013 20:00:00*0.97427*0.97444*0.97447*0.97417
03/11/2013 20:05:00*0.97444*0.97472*0.97487*0.97412
03/11/2013 20:10:00*0.97472*0.97475*0.97498*0.97456
03/11/2013 20:15:00*0.97475*0.97455*0.9748*0.97448
03/11/2013 20:20:00*0.97455*0.97483*0.97489*0.97454
03/11/2013 20:25:00*0.97483*0.97478*0.97488*0.97471
03/11/2013 20:30:00*0.97478*0.9749*0.97518*0.97466
03/11/2013 20:35:00*0.9749*0.9746*0.97498*0.9743
03/11/2013 20:40:00*0.9746*0.97461*0.97503*0.97457
03/11/2013 20:45:00*0.97461*0.97479*0.97505*0.97461
03/11/2013 20:50:00*0.97479*0.97482*0.97509*0.97478
03/11/2013 20:55:00*0.97482*0.97504*0.97548*0.97476
03/11/2013 21:00:00*0.97504*0.97499*0.97507*0.97474
03/11/2013 21:05:00*0.97499*0.97518*0.97523*0.97474
03/11/2013 21:10:00*0.97518*0.97513*0.97528*0.97503
03/11/2013 21:15:00*0.97513*0.97492*0.97513*0.97492
03/11/2013 21:20:00*0.97492*0.97479*0.975*0.97461
03/11/2013 21:25:00*0.97479*0.97497*0.97511*0.97479
03/11/2013 21:30:00*0.97497*0.97532*0.97539*0.97487
03/11/2013 21:35:00*0.97532*0.97549*0.97579*0.97529
03/11/2013 21:40:00*0.97549*0.97618*0.97623*0.97549
03/11/2013 21:45:00*0.97618*0.97611*0.97639*0.97598
03/11/2013 21:50:00*0.97611*0.97575*0.97635*0.97568
03/11/2013 21:55:00*0.97575*0.9761*0.97619*0.97574
03/11/2013 22:00:00*0.9761*0.97658*0.97681*0.9761
03/11/2013 22:05:00*0.97658*0.97607*0.97677*0.97607
03/11/2013 22:10:00*0.97607*0.97652*0.97661*0.97593
03/11/2013 22:15:00*0.97652*0.97752*0.97774*0.97652
03/11/2013 22:20:00*0.97752*0.97682*0.97752*0.97682
03/11/2013 22:25:00*0.97682*0.9768*0.97703*0.97675
03/11/2013 22:30:00*0.9768*0.97703*0.97715*0.9768
03/11/2013 22:35:00*0.97703*0.97681*0.97717*0.9767
03/11/2013 22:40:00*0.97681*0.97645*0.97681*0.97634
03/11/2013 22:45:00*0.97645*0.97678*0.97689*0.97645
03/11/2013 22:50:00*0.97678*0.97632*0.97678*0.97632
03/11/2013 22:55:00*0.97632*0.97641*0.97645*0.97624
03/11/2013 23:00:00*0.97641*0.9767*0.97675*0.97641
03/11/2013 23:05:00*0.9767*0.97642*0.9767*0.97637
03/11/2013 23:10:00*0.97642*0.97646*0.9766*0.97635
03/11/2013 23:15:00*0.97646*0.97633*0.97652*0.97633
03/11/2013 23:20:00*0.97633*0.97604*0.97633*0.97588
03/11/2013 23:25:00*0.97604*0.97591*0.97613*0.9759
03/11/2013 23:30:00*0.97591*0.97579*0.97608*0.97572
03/11/2013 23:35:00*0.97579*0.97595*0.97612*0.97575
03/11/2013 23:40:00*0.97595*0.97606*0.97619*0.9759
03/11/2013 23:45:00*0.97606*0.97589*0.97609*0.97579
03/11/2013 23:50:00*0.97589*0.97597*0.976*0.97582
03/11/2013 23:55:00*0.97597*0.97574*0.97605*0.97571
03/12/2013 00:00:00*0.97574*0.97571*0.97584*0.97554
03/12/2013 00:05:00*0.97571*0.97587*0.9759*0.9757
03/12/2013 00:10:00*0.97587*0.97576*0.97587*0.97558
03/12/2013 00:15:00*0.97576*0.97583*0.97593*0.97568
03/12/2013 00:20:00*0.97583*0.97575*0.97588*0.97574
03/12/2013 00:25:00*0.97575*0.976*0.97603*0.97573
03/12/2013 00:30:00*0.976*0.97583*0.97603*0.97582
03/12/2013 00:35:00*0.97583*0.97551*0.97584*0.97547
03/12/2013 00:40:00*0.97551*0.97519*0.97552*0.97519
03/12/2013 00:45:00*0.97519*0.9752*0.97529*0.97508
03/12/2013 00:50:00*0.9752*0.9753*0.97531*0.97519
03/12/2013 00:55:00*0.9753*0.97561*0.97565*0.97528
03/12/2013 01:00:00*0.97561*0.97559*0.97569*0.97537
03/12/2013 01:05:00*0.97559*0.97583*0.97586*0.97549
03/12/2013 01:10:00*0.97583*0.97574*0.97588*0.97569
03/12/2013 01:15:00*0.97574*0.97589*0.97598*0.97574
03/12/2013 01:20:00*0.97589*0.9758*0.97589*0.97569
03/12/2013 01:25:00*0.9758*0.97601*0.97603*0.97574
03/12/2013 01:30:00*0.97601*0.97579*0.97601*0.97574
03/12/2013 01:35:00*0.97579*0.9755*0.97583*0.97546
03/12/2013 01:40:00*0.9755*0.97579*0.97579*0.97547
03/12/2013 01:45:00*0.97579*0.97561*0.97593*0.97554
03/12/2013 01:50:00*0.97561*0.97569*0.97569*0.97527
03/12/2013 01:55:00*0.97569*0.97553*0.97572*0.97522
03/12/2013 02:00:00*0.97553*0.97554*0.97561*0.97534
03/12/2013 02:05:00*0.97554*0.97539*0.97559*0.97527
03/12/2013 02:10:00*0.97539*0.97531*0.97548*0.97529
03/12/2013 02:15:00*0.97531*0.9755*0.97568*0.97521
03/12/2013 02:20:00*0.9755*0.97533*0.97579*0.97529
03/12/2013 02:25:00*0.97533*0.97529*0.97536*0.97511
03/12/2013 02:30:00*0.97529*0.97509*0.97533*0.97504
03/12/2013 02:35:00*0.97509*0.97509*0.97519*0.97485
03/12/2013 02:40:00*0.97509*0.975*0.97509*0.97489
03/12/2013 02:45:00*0.975*0.9747*0.97504*0.9747
03/12/2013 02:50:00*0.9747*0.97488*0.97489*0.97463
03/12/2013 02:55:00*0.97488*0.97525*0.97528*0.97488
03/12/2013 03:00:00*0.97525*0.9751*0.97548*0.97508
03/12/2013 03:05:00*0.9751*0.97523*0.97545*0.9751
03/12/2013 03:10:00*0.97523*0.97572*0.97598*0.97522
03/12/2013 03:15:00*0.97572*0.97538*0.9759*0.97536
03/12/2013 03:20:00*0.97538*0.97509*0.97539*0.97497
03/12/2013 03:25:00*0.97509*0.97497*0.9753*0.97484
03/12/2013 03:30:00*0.97497*0.97489*0.975*0.97477
03/12/2013 03:35:00*0.97489*0.97486*0.975*0.97475
03/12/2013 03:40:00*0.97486*0.97469*0.97497*0.97466
03/12/2013 03:45:00*0.97469*0.97469*0.97487*0.97451
03/12/2013 03:50:00*0.97469*0.97483*0.97516*0.97464
03/12/2013 03:55:00*0.97483*0.97541*0.97541*0.9747
03/12/2013 04:00:00*0.97541*0.97599*0.97599*0.97533
03/12/2013 04:05:00*0.97599*0.97566*0.97603*0.97555
03/12/2013 04:10:00*0.97566*0.97621*0.97629*0.97561
03/12/2013 04:15:00*0.97621*0.976*0.9763*0.97598
03/12/2013 04:20:00*0.976*0.97624*0.97636*0.97565
03/12/2013 04:25:00*0.97624*0.97669*0.97709*0.97621
03/12/2013 04:30:00*0.97669*0.97659*0.97702*0.97634
03/12/2013 04:35:00*0.97659*0.97599*0.97679*0.97595
03/12/2013 04:40:00*0.97599*0.97525*0.97609*0.97481
03/12/2013 04:45:00*0.97525*0.97554*0.97569*0.97507
03/12/2013 04:50:00*0.97554*0.97569*0.97571*0.97529
03/12/2013 04:55:00*0.97569*0.97507*0.97573*0.97504
03/12/2013 05:00:00*0.97507*0.97519*0.97532*0.97498
03/12/2013 05:05:00*0.97519*0.97586*0.9759*0.97519
03/12/2013 05:10:00*0.97586*0.97588*0.97598*0.97561
03/12/2013 05:15:00*0.97588*0.97602*0.97619*0.97573
03/12/2013 05:20:00*0.97602*0.97609*0.9764*0.97589
03/12/2013 05:25:00*0.97609*0.97586*0.97619*0.97586
03/12/2013 05:30:00*0.97586*0.97534*0.97599*0.97527
03/12/2013 05:35:00*0.97534*0.97499*0.9756*0.97478
03/12/2013 05:40:00*0.97499*0.97488*0.97529*0.97457
03/12/2013 05:45:00*0.97488*0.97462*0.97495*0.97421
03/12/2013 05:50:00*0.97462*0.97403*0.97462*0.97385
03/12/2013 05:55:00*0.97403*0.97481*0.97482*0.974
03/12/2013 06:00:00*0.97481*0.97542*0.97549*0.97476
03/12/2013 06:05:00*0.97542*0.97566*0.97588*0.97542
03/12/2013 06:10:00*0.97566*0.97566*0.97603*0.97564
03/12/2013 06:15:00*0.97566*0.9759*0.97593*0.97519
03/12/2013 06:20:00*0.9759*0.97607*0.97619*0.97543
03/12/2013 06:25:00*0.97607*0.97592*0.97614*0.97582
03/12/2013 06:30:00*0.97592*0.97603*0.97605*0.97569
03/12/2013 06:35:00*0.97603*0.97563*0.97609*0.97555
03/12/2013 06:40:00*0.97563*0.97598*0.97598*0.97559
03/12/2013 06:45:00*0.97598*0.97582*0.97602*0.97567
03/12/2013 06:50:00*0.97582*0.97608*0.97621*0.97579
03/12/2013 06:55:00*0.97608*0.97562*0.9762*0.97558
03/12/2013 07:00:00*0.97562*0.9759*0.97609*0.97535
03/12/2013 07:05:00*0.9759*0.97587*0.97622*0.97573
03/12/2013 07:10:00*0.97587*0.9768*0.9768*0.97587
03/12/2013 07:15:00*0.9768*0.97671*0.97721*0.97671
03/12/2013 07:20:00*0.97671*0.9765*0.97679*0.97639
03/12/2013 07:25:00*0.9765*0.97652*0.97664*0.97638
03/12/2013 07:30:00*0.97652*0.97663*0.97669*0.97629
03/12/2013 07:35:00*0.97663*0.9762*0.97669*0.97609
03/12/2013 07:40:00*0.9762*0.97609*0.97649*0.97601
03/12/2013 07:45:00*0.97609*0.97629*0.97638*0.97571
03/12/2013 07:50:00*0.97629*0.97645*0.97659*0.97629
03/12/2013 07:55:00*0.97645*0.97681*0.97681*0.97645
03/12/2013 08:00:00*0.97681*0.97714*0.97714*0.97639
03/12/2013 08:05:00*0.97714*0.97739*0.97749*0.97707
03/12/2013 08:10:00*0.97739*0.97708*0.97742*0.97699
03/12/2013 08:15:00*0.97708*0.97681*0.97718*0.9767
03/12/2013 08:20:00*0.97681*0.97718*0.97721*0.97635
03/12/2013 08:25:00*0.97718*0.97649*0.97722*0.97646
03/12/2013 08:30:00*0.97649*0.97671*0.97679*0.97629
03/12/2013 08:35:00*0.97671*0.97685*0.97709*0.97667
03/12/2013 08:40:00*0.97685*0.97697*0.97725*0.97652
03/12/2013 08:45:00*0.97697*0.97727*0.97733*0.97675
03/12/2013 08:50:00*0.97727*0.97714*0.9774*0.97701
03/12/2013 08:55:00*0.97714*0.97699*0.97722*0.97686
03/12/2013 09:00:00*0.97699*0.97719*0.97729*0.9769
03/12/2013 09:05:00*0.97719*0.97723*0.97746*0.9771
03/12/2013 09:10:00*0.97723*0.97691*0.97751*0.97664
03/12/2013 09:15:00*0.97691*0.97691*0.97712*0.97658
03/12/2013 09:20:00*0.97691*0.97639*0.97727*0.97631
03/12/2013 09:25:00*0.97639*0.97579*0.97639*0.97535
03/12/2013 09:30:00*0.97579*0.97529*0.9758*0.97461
03/12/2013 09:35:00*0.97529*0.975*0.97538*0.97499
03/12/2013 09:40:00*0.975*0.97575*0.97581*0.97499
03/12/2013 09:45:00*0.97575*0.9759*0.97609*0.97562
03/12/2013 09:50:00*0.9759*0.9764*0.97648*0.97581
03/12/2013 09:55:00*0.9764*0.97593*0.9764*0.9758
03/12/2013 10:00:00*0.97593*0.9754*0.97604*0.97534
03/12/2013 10:05:00*0.9754*0.97551*0.97563*0.97509
03/12/2013 10:10:00*0.97551*0.97579*0.97585*0.97519
03/12/2013 10:15:00*0.97579*0.97577*0.97605*0.9756
03/12/2013 10:20:00*0.97577*0.97569*0.97591*0.9754
03/12/2013 10:25:00*0.97569*0.97548*0.97573*0.97519
03/12/2013 10:30:00*0.97548*0.97592*0.97599*0.97544
03/12/2013 10:35:00*0.97592*0.9765*0.97653*0.97571
03/12/2013 10:40:00*0.9765*0.97669*0.97695*0.97618
03/12/2013 10:45:00*0.97669*0.97684*0.97718*0.97661
03/12/2013 10:50:00*0.97684*0.97698*0.97711*0.9765
03/12/2013 10:55:00*0.97698*0.97689*0.97703*0.97674
03/12/2013 11:00:00*0.97689*0.97706*0.97714*0.97666
03/12/2013 11:05:00*0.97706*0.97693*0.97713*0.97689
03/12/2013 11:10:00*0.97693*0.97719*0.97727*0.97683
03/12/2013 11:15:00*0.97719*0.97737*0.97751*0.9771
03/12/2013 11:20:00*0.97737*0.97749*0.9776*0.9772
03/12/2013 11:25:00*0.97749*0.9776*0.97763*0.97718
03/12/2013 11:30:00*0.9776*0.97759*0.97789*0.97703
03/12/2013 11:35:00*0.97759*0.97732*0.97771*0.97671
03/12/2013 11:40:00*0.97732*0.97663*0.97744*0.97663
03/12/2013 11:45:00*0.97663*0.97649*0.97709*0.97649
03/12/2013 11:50:00*0.97649*0.97694*0.97697*0.97646
03/12/2013 11:55:00*0.97694*0.97698*0.97716*0.97691
03/12/2013 12:00:00*0.97698*0.9769*0.97729*0.97683
03/12/2013 12:05:00*0.9769*0.97654*0.97699*0.9764
03/12/2013 12:10:00*0.97654*0.97681*0.97681*0.97639
03/12/2013 12:15:00*0.97681*0.9765*0.97681*0.97648
03/12/2013 12:20:00*0.9765*0.97649*0.97659*0.97617
03/12/2013 12:25:00*0.97649*0.97619*0.97669*0.97602
03/12/2013 12:30:00*0.97619*0.97612*0.97647*0.97607
03/12/2013 12:35:00*0.97612*0.9765*0.97656*0.97612
03/12/2013 12:40:00*0.9765*0.97689*0.97689*0.97644
03/12/2013 12:45:00*0.97689*0.97674*0.97701*0.97652
03/12/2013 12:50:00*0.97674*0.97683*0.97688*0.97669
03/12/2013 12:55:00*0.97683*0.97704*0.97712*0.97678
03/12/2013 13:00:00*0.97704*0.97712*0.97729*0.97691
03/12/2013 13:05:00*0.97712*0.97691*0.97712*0.97677
03/12/2013 13:10:00*0.97691*0.97701*0.97701*0.97681
03/12/2013 13:15:00*0.97701*0.97732*0.97738*0.97694
03/12/2013 13:20:00*0.97732*0.97741*0.9775*0.97721
03/12/2013 13:25:00*0.97741*0.97751*0.97768*0.97741
03/12/2013 13:30:00*0.97751*0.97776*0.97785*0.97751
03/12/2013 13:35:00*0.97776*0.97754*0.97779*0.97751
03/12/2013 13:40:00*0.97754*0.97733*0.97764*0.97728
03/12/2013 13:45:00*0.97733*0.97752*0.97753*0.9773
03/12/2013 13:50:00*0.97752*0.97719*0.97759*0.97714
03/12/2013 13:55:00*0.97719*0.97725*0.97729*0.97712
03/12/2013 14:00:00*0.97725*0.97726*0.97736*0.97708
03/12/2013 14:05:00*0.97726*0.97705*0.97726*0.97687
03/12/2013 14:10:00*0.97705*0.97738*0.97739*0.97704
03/12/2013 14:15:00*0.97738*0.9773*0.97759*0.97723
03/12/2013 14:20:00*0.9773*0.97755*0.9776*0.97729
03/12/2013 14:25:00*0.97755*0.97733*0.97755*0.97724
03/12/2013 14:30:00*0.97733*0.97722*0.97749*0.97716
03/12/2013 14:35:00*0.97722*0.97731*0.97761*0.97722
03/12/2013 14:40:00*0.97731*0.9772*0.97736*0.97719
03/12/2013 14:45:00*0.9772*0.97733*0.97736*0.97712
03/12/2013 14:50:00*0.97733*0.97728*0.97747*0.97723
03/12/2013 14:55:00*0.97728*0.97702*0.97741*0.97699
03/12/2013 15:00:00*0.97702*0.97709*0.9773*0.97692
03/12/2013 15:05:00*0.97709*0.97708*0.97719*0.97692
03/12/2013 15:10:00*0.97708*0.97709*0.97721*0.97699
03/12/2013 15:15:00*0.97709*0.97705*0.97718*0.977
03/12/2013 15:20:00*0.97705*0.97703*0.97711*0.97688
03/12/2013 15:25:00*0.97703*0.97698*0.97723*0.9769
03/12/2013 15:30:00*0.97698*0.97724*0.97734*0.97696
03/12/2013 15:35:00*0.97724*0.9774*0.97755*0.97724
03/12/2013 15:40:00*0.9774*0.97742*0.97761*0.97739
03/12/2013 15:45:00*0.97742*0.97732*0.97749*0.97731
03/12/2013 15:50:00*0.97732*0.97761*0.97761*0.97726
03/12/2013 15:55:00*0.97761*0.97757*0.97766*0.9774
03/12/2013 16:00:00*0.97757*0.97756*0.97757*0.97736
03/12/2013 16:05:00*0.97756*0.97738*0.97769*0.97738
03/12/2013 16:10:00*0.97738*0.97739*0.97743*0.97733
03/12/2013 16:15:00*0.97739*0.97734*0.97739*0.97729
03/12/2013 16:20:00*0.97734*0.97729*0.97749*0.97725
03/12/2013 16:25:00*0.97729*0.97708*0.97729*0.97699
03/12/2013 16:30:00*0.97708*0.97724*0.97729*0.97708
03/12/2013 16:35:00*0.97724*0.97724*0.97739*0.97719
03/12/2013 16:40:00*0.97724*0.97725*0.97736*0.9772
03/12/2013 16:45:00*0.97725*0.9774*0.97743*0.97719
03/12/2013 16:50:00*0.9774*0.97738*0.97742*0.97729
03/12/2013 16:55:00*0.97738*0.97735*0.97741*0.97725
03/12/2013 17:00:00*0.97735*0.97769*0.97769*0.97726
