03/10/2013 16:35:00*0.97129*0.97124*0.97129*0.97124
03/10/2013 16:50:00*0.97111*0.97104*0.97118*0.97099
03/10/2013 17:05:00*0.9717*0.97185*0.97187*0.9709
03/10/2013 17:10:00*0.97185*0.97137*0.97189*0.97129
03/10/2013 17:15:00*0.97137*0.97152*0.97153*0.97137
03/10/2013 17:20:00*0.97152*0.97168*0.97186*0.97135
03/10/2013 17:25:00*0.97168*0.97163*0.97174*0.97154
03/10/2013 17:30:00*0.97163*0.97157*0.97164*0.97146
03/10/2013 17:35:00*0.97157*0.97133*0.97157*0.97106
03/10/2013 17:40:00*0.97133*0.97161*0.97169*0.97133
03/10/2013 17:45:00*0.97161*0.97165*0.97177*0.97152
03/10/2013 17:50:00*0.97165*0.97178*0.97194*0.97164
03/10/2013 17:55:00*0.97178*0.97179*0.97188*0.97165
03/10/2013 18:00:00*0.97179*0.97202*0.97225*0.97167
03/10/2013 18:05:00*0.97202*0.972*0.97224*0.97191
03/10/2013 18:10:00*0.972*0.97176*0.972*0.97163
03/10/2013 18:15:00*0.97176*0.97196*0.97196*0.97168
03/10/2013 18:20:00*0.97196*0.9719*0.97206*0.97175
03/10/2013 18:25:00*0.9719*0.97195*0.97199*0.97177
03/10/2013 18:30:00*0.97195*0.97152*0.97195*0.97145
03/10/2013 18:35:00*0.97152*0.97172*0.97178*0.97141
03/10/2013 18:40:00*0.97172*0.97175*0.97182*0.97166
03/10/2013 18:45:00*0.97175*0.97161*0.9718*0.97155
03/10/2013 18:50:00*0.97161*0.97161*0.97182*0.97152
03/10/2013 18:55:00*0.97161*0.97181*0.97195*0.97151
03/10/2013 19:00:00*0.97181*0.97196*0.97205*0.97179
03/10/2013 19:05:00*0.97196*0.97176*0.97196*0.97153
03/10/2013 19:10:00*0.97176*0.97236*0.97252*0.97166
03/10/2013 19:15:00*0.97236*0.97239*0.97247*0.97216
03/10/2013 19:20:00*0.97239*0.97229*0.97253*0.9721
03/10/2013 19:25:00*0.97229*0.9724*0.97251*0.97223
03/10/2013 19:30:00*0.9724*0.97236*0.97242*0.97232
03/10/2013 19:35:00*0.97236*0.97264*0.97314*0.97236
03/10/2013 19:40:00*0.97264*0.97274*0.97277*0.97242
03/10/2013 19:45:00*0.97274*0.9728*0.9728*0.97248
03/10/2013 19:50:00*0.9728*0.97244*0.9728*0.97226
03/10/2013 19:55:00*0.97244*0.97304*0.97304*0.97232
03/10/2013 20:00:00*0.97304*0.97263*0.97309*0.97259
03/10/2013 20:05:00*0.97263*0.9726*0.97326*0.9726
03/10/2013 20:10:00*0.9726*0.97283*0.97288*0.97252
03/10/2013 20:15:00*0.97283*0.97297*0.9732*0.97273
03/10/2013 20:20:00*0.97297*0.973*0.97309*0.97295
03/10/2013 20:25:00*0.973*0.97254*0.97309*0.97249
03/10/2013 20:30:00*0.97254*0.97245*0.97278*0.9724
03/10/2013 20:35:00*0.97245*0.97249*0.97268*0.9723
03/10/2013 20:40:00*0.97249*0.97239*0.97249*0.97229
03/10/2013 20:45:00*0.97239*0.97229*0.97259*0.97219
03/10/2013 20:50:00*0.97229*0.97258*0.97261*0.97228
03/10/2013 20:55:00*0.97258*0.97229*0.9727*0.97209
03/10/2013 21:00:00*0.97229*0.97259*0.97269*0.97212
03/10/2013 21:05:00*0.97259*0.97278*0.9728*0.97251
03/10/2013 21:10:00*0.97278*0.97276*0.97289*0.97259
03/10/2013 21:15:00*0.97276*0.97263*0.97279*0.97243
03/10/2013 21:20:00*0.97263*0.97242*0.97297*0.97236
03/10/2013 21:25:00*0.97242*0.9725*0.97254*0.97224
03/10/2013 21:30:00*0.9725*0.97254*0.97259*0.97239
03/10/2013 21:35:00*0.97254*0.97239*0.97269*0.97229
03/10/2013 21:40:00*0.97239*0.97241*0.97251*0.9723
03/10/2013 21:45:00*0.97241*0.97239*0.9725*0.97222
03/10/2013 21:50:00*0.97239*0.9727*0.97289*0.97239
03/10/2013 21:55:00*0.9727*0.97281*0.97299*0.9727
03/10/2013 22:00:00*0.97281*0.97274*0.97299*0.97267
03/10/2013 22:05:00*0.97274*0.97289*0.97297*0.97269
03/10/2013 22:10:00*0.97289*0.97268*0.97294*0.97268
03/10/2013 22:15:00*0.97268*0.97243*0.97273*0.97227
03/10/2013 22:20:00*0.97243*0.97228*0.97253*0.97216
03/10/2013 22:25:00*0.97228*0.97239*0.97239*0.9722
03/10/2013 22:30:00*0.97239*0.97243*0.97251*0.97233
03/10/2013 22:35:00*0.97243*0.97269*0.97278*0.97242
03/10/2013 22:40:00*0.97269*0.97261*0.97278*0.9726
03/10/2013 22:45:00*0.97261*0.9726*0.97268*0.97259
03/10/2013 22:50:00*0.9726*0.97208*0.97268*0.97172
03/10/2013 22:55:00*0.97208*0.97201*0.97219*0.97189
03/10/2013 23:00:00*0.97201*0.97185*0.97211*0.97181
03/10/2013 23:05:00*0.97185*0.97199*0.97209*0.97185
03/10/2013 23:10:00*0.97199*0.97221*0.97231*0.97198
03/10/2013 23:15:00*0.97221*0.97239*0.97249*0.97218
03/10/2013 23:20:00*0.97239*0.97246*0.97249*0.97235
03/10/2013 23:25:00*0.97246*0.9724*0.97259*0.97239
03/10/2013 23:30:00*0.9724*0.97258*0.97261*0.9724
03/10/2013 23:35:00*0.97258*0.97284*0.97289*0.97258
03/10/2013 23:40:00*0.97284*0.97255*0.97285*0.97252
03/10/2013 23:45:00*0.97255*0.97252*0.9726*0.97245
03/10/2013 23:50:00*0.97252*0.97259*0.97259*0.97232
03/10/2013 23:55:00*0.97259*0.97265*0.97269*0.97236
