03/07/2013 17:05:00*0.96777*0.96777*0.96781*0.96707
03/07/2013 17:10:00*0.96777*0.96808*0.96817*0.96777
03/07/2013 17:15:00*0.96808*0.96808*0.96859*0.9679
03/07/2013 17:20:00*0.96808*0.96802*0.96821*0.968
03/07/2013 17:25:00*0.96802*0.96801*0.96809*0.96776
03/07/2013 17:30:00*0.96801*0.96811*0.96815*0.96788
03/07/2013 17:35:00*0.96811*0.96812*0.9682*0.96806
03/07/2013 17:40:00*0.96812*0.96807*0.96816*0.96792
03/07/2013 17:45:00*0.96807*0.96793*0.96807*0.96786
03/07/2013 17:50:00*0.96793*0.96796*0.96801*0.96782
03/07/2013 17:55:00*0.96796*0.96788*0.96798*0.96778
03/07/2013 18:00:00*0.96788*0.96794*0.96808*0.96788
03/07/2013 18:05:00*0.96794*0.96824*0.96827*0.96791
03/07/2013 18:10:00*0.96824*0.96797*0.96826*0.96792
03/07/2013 18:15:00*0.96797*0.96817*0.96817*0.96792
03/07/2013 18:20:00*0.96817*0.96823*0.96823*0.9679
03/07/2013 18:25:00*0.96823*0.96798*0.96823*0.96782
03/07/2013 18:30:00*0.96798*0.96795*0.96822*0.96795
03/07/2013 18:35:00*0.96795*0.96817*0.96822*0.96791
03/07/2013 18:40:00*0.96817*0.96761*0.96823*0.96761
03/07/2013 18:45:00*0.96761*0.9678*0.9678*0.96746
03/07/2013 18:50:00*0.9678*0.96725*0.9678*0.96725
03/07/2013 18:55:00*0.96725*0.9675*0.96769*0.96712
03/07/2013 19:00:00*0.9675*0.96788*0.96788*0.96749
03/07/2013 19:05:00*0.96788*0.96773*0.96793*0.96758
03/07/2013 19:10:00*0.96773*0.96794*0.96799*0.96759
03/07/2013 19:15:00*0.96794*0.96788*0.96794*0.96755
03/07/2013 19:20:00*0.96788*0.96774*0.96796*0.96773
03/07/2013 19:25:00*0.96774*0.9678*0.96802*0.96768
03/07/2013 19:30:00*0.9678*0.96815*0.96818*0.96753
03/07/2013 19:35:00*0.96815*0.96819*0.96834*0.96805
03/07/2013 19:40:00*0.96819*0.96811*0.96819*0.96779
03/07/2013 19:45:00*0.96811*0.96791*0.96811*0.96783
03/07/2013 19:50:00*0.96791*0.96751*0.96791*0.96747
03/07/2013 19:55:00*0.96751*0.96765*0.9677*0.96741
03/07/2013 20:00:00*0.96765*0.96806*0.96812*0.96759
03/07/2013 20:05:00*0.96806*0.96778*0.96812*0.96778
03/07/2013 20:10:00*0.96778*0.96769*0.96782*0.96758
03/07/2013 20:15:00*0.96769*0.96777*0.96785*0.96767
03/07/2013 20:20:00*0.96777*0.96787*0.96792*0.96768
03/07/2013 20:25:00*0.96787*0.96796*0.9681*0.96777
03/07/2013 20:30:00*0.96796*0.96785*0.96811*0.96785
03/07/2013 20:35:00*0.96785*0.96771*0.96795*0.96764
03/07/2013 20:40:00*0.96771*0.96749*0.96773*0.96728
03/07/2013 20:45:00*0.96749*0.96767*0.96772*0.96739
03/07/2013 20:50:00*0.96767*0.96762*0.96777*0.96757
03/07/2013 20:55:00*0.96762*0.96757*0.96762*0.96737
03/07/2013 21:00:00*0.96757*0.96747*0.96761*0.96742
03/07/2013 21:05:00*0.96747*0.96775*0.9685*0.96746
03/07/2013 21:10:00*0.96775*0.96721*0.96776*0.96682
03/07/2013 21:15:00*0.96721*0.96747*0.96779*0.96716
03/07/2013 21:20:00*0.96747*0.96784*0.9679*0.96747
03/07/2013 21:25:00*0.96784*0.96794*0.96798*0.96768
03/07/2013 21:30:00*0.96794*0.96747*0.96799*0.96747
03/07/2013 21:35:00*0.96747*0.96746*0.96761*0.96717
03/07/2013 21:40:00*0.96746*0.96688*0.9675*0.96683
03/07/2013 21:45:00*0.96688*0.96707*0.96715*0.96666
03/07/2013 21:50:00*0.96707*0.96725*0.96736*0.96672
03/07/2013 21:55:00*0.96725*0.96737*0.96742*0.96708
03/07/2013 22:00:00*0.96737*0.96692*0.96754*0.96687
03/07/2013 22:05:00*0.96692*0.96694*0.96709*0.96686
03/07/2013 22:10:00*0.96694*0.96697*0.96707*0.96684
03/07/2013 22:15:00*0.96697*0.96708*0.96708*0.96686
03/07/2013 22:20:00*0.96708*0.96701*0.96718*0.96681
03/07/2013 22:25:00*0.96701*0.96729*0.96742*0.96699
03/07/2013 22:30:00*0.96729*0.96719*0.96739*0.96704
03/07/2013 22:35:00*0.96719*0.96749*0.9675*0.96712
03/07/2013 22:40:00*0.96749*0.96729*0.96759*0.96729
03/07/2013 22:45:00*0.96729*0.96729*0.96739*0.96712
03/07/2013 22:50:00*0.96729*0.96746*0.96754*0.96729
03/07/2013 22:55:00*0.96746*0.96724*0.96749*0.96723
03/07/2013 23:00:00*0.96724*0.96747*0.96758*0.96724
03/07/2013 23:05:00*0.96747*0.96754*0.96767*0.96742
03/07/2013 23:10:00*0.96754*0.96762*0.96769*0.96753
03/07/2013 23:15:00*0.96762*0.96764*0.96769*0.96751
03/07/2013 23:20:00*0.96764*0.96762*0.96774*0.96741
03/07/2013 23:25:00*0.96762*0.96729*0.96769*0.96719
03/07/2013 23:30:00*0.96729*0.96739*0.96743*0.96726
03/07/2013 23:35:00*0.96739*0.96711*0.96759*0.96707
03/07/2013 23:40:00*0.96711*0.96739*0.96739*0.96711
03/07/2013 23:45:00*0.96739*0.96719*0.96739*0.96709
03/07/2013 23:50:00*0.96719*0.9675*0.9675*0.96713
03/07/2013 23:55:00*0.9675*0.96738*0.96769*0.96732
03/08/2013 00:00:00*0.96738*0.96741*0.96743*0.96726
03/08/2013 00:05:00*0.96741*0.96749*0.96754*0.96735
03/08/2013 00:10:00*0.96749*0.96757*0.96769*0.96748
03/08/2013 00:15:00*0.96757*0.96743*0.96758*0.96739
03/08/2013 00:20:00*0.96743*0.96749*0.96749*0.96738
03/08/2013 00:25:00*0.96749*0.96745*0.96749*0.96729
03/08/2013 00:30:00*0.96745*0.96751*0.96755*0.96724
03/08/2013 00:35:00*0.96751*0.96758*0.96772*0.96732
03/08/2013 00:40:00*0.96758*0.96742*0.96779*0.96742
03/08/2013 00:45:00*0.96742*0.96752*0.96766*0.9674
03/08/2013 00:50:00*0.96752*0.96752*0.96754*0.9673
03/08/2013 00:55:00*0.96752*0.96739*0.96752*0.96734
03/08/2013 01:00:00*0.96739*0.96739*0.96759*0.96721
03/08/2013 01:05:00*0.96739*0.96731*0.96756*0.96716
03/08/2013 01:10:00*0.96731*0.96746*0.96769*0.96721
03/08/2013 01:15:00*0.96746*0.96764*0.96772*0.96733
03/08/2013 01:20:00*0.96764*0.96754*0.96783*0.96749
03/08/2013 01:25:00*0.96754*0.96753*0.96769*0.96735
03/08/2013 01:30:00*0.96753*0.96781*0.96782*0.96746
03/08/2013 01:35:00*0.96781*0.96803*0.96811*0.9677
03/08/2013 01:40:00*0.96803*0.96811*0.96835*0.96777
03/08/2013 01:45:00*0.96811*0.96829*0.96848*0.96795
03/08/2013 01:50:00*0.96829*0.96798*0.96842*0.96782
03/08/2013 01:55:00*0.96798*0.9678*0.9681*0.9677
03/08/2013 02:00:00*0.9678*0.96751*0.96783*0.96744
03/08/2013 02:05:00*0.96751*0.96731*0.96763*0.9673
03/08/2013 02:10:00*0.96731*0.96782*0.96782*0.96716
03/08/2013 02:15:00*0.96782*0.96743*0.96784*0.96725
03/08/2013 02:20:00*0.96743*0.9675*0.9677*0.96726
03/08/2013 02:25:00*0.9675*0.96809*0.96832*0.9675
03/08/2013 02:30:00*0.96809*0.96803*0.96832*0.96795
03/08/2013 02:35:00*0.96803*0.9681*0.96815*0.96789
03/08/2013 02:40:00*0.9681*0.96795*0.9683*0.96785
03/08/2013 02:45:00*0.96795*0.96809*0.96822*0.96789
03/08/2013 02:50:00*0.96809*0.96832*0.96849*0.96793
03/08/2013 02:55:00*0.96832*0.96914*0.96917*0.96832
03/08/2013 03:00:00*0.96914*0.96879*0.96916*0.9686
03/08/2013 03:05:00*0.96879*0.96876*0.96888*0.96832
03/08/2013 03:10:00*0.96876*0.96858*0.96876*0.96833
03/08/2013 03:15:00*0.96858*0.96844*0.96879*0.96839
03/08/2013 03:20:00*0.96844*0.96845*0.9689*0.96841
03/08/2013 03:25:00*0.96845*0.96801*0.96859*0.96798
03/08/2013 03:30:00*0.96801*0.96809*0.96823*0.96789
03/08/2013 03:35:00*0.96809*0.96823*0.96828*0.96798
03/08/2013 03:40:00*0.96823*0.9685*0.96852*0.96819
03/08/2013 03:45:00*0.9685*0.96845*0.969*0.96842
03/08/2013 03:50:00*0.96845*0.96841*0.96853*0.96809
03/08/2013 03:55:00*0.96841*0.96869*0.96875*0.96826
03/08/2013 04:00:00*0.96869*0.96865*0.96881*0.96835
03/08/2013 04:05:00*0.96865*0.96883*0.96901*0.96852
03/08/2013 04:10:00*0.96883*0.96905*0.96909*0.96869
03/08/2013 04:15:00*0.96905*0.96899*0.9693*0.96889
03/08/2013 04:20:00*0.96899*0.96878*0.96902*0.96871
03/08/2013 04:25:00*0.96878*0.96843*0.96889*0.96835
03/08/2013 04:30:00*0.96843*0.96783*0.96843*0.96779
03/08/2013 04:35:00*0.96783*0.96775*0.96799*0.96769
03/08/2013 04:40:00*0.96775*0.96788*0.96788*0.96746
03/08/2013 04:45:00*0.96788*0.96803*0.96806*0.96783
03/08/2013 04:50:00*0.96803*0.96814*0.96819*0.96799
03/08/2013 04:55:00*0.96814*0.96821*0.9684*0.96805
03/08/2013 05:00:00*0.96821*0.96794*0.96829*0.96794
03/08/2013 05:05:00*0.96794*0.96802*0.96813*0.96794
03/08/2013 05:10:00*0.96802*0.96802*0.96819*0.96791
03/08/2013 05:15:00*0.96802*0.96813*0.96828*0.96799
03/08/2013 05:20:00*0.96813*0.9684*0.96844*0.96813
03/08/2013 05:25:00*0.9684*0.96807*0.96841*0.96801
03/08/2013 05:30:00*0.96807*0.96808*0.96821*0.96803
03/08/2013 05:35:00*0.96808*0.96821*0.96839*0.96807
03/08/2013 05:40:00*0.96821*0.96788*0.96842*0.96786
03/08/2013 05:45:00*0.96788*0.96758*0.96788*0.96738
03/08/2013 05:50:00*0.96758*0.96749*0.968*0.96716
03/08/2013 05:55:00*0.96749*0.9667*0.96755*0.96669
03/08/2013 06:00:00*0.9667*0.96749*0.96749*0.96659
03/08/2013 06:05:00*0.96749*0.96722*0.9675*0.96702
03/08/2013 06:10:00*0.96722*0.96733*0.96756*0.96712
03/08/2013 06:15:00*0.96733*0.96761*0.96761*0.96722
03/08/2013 06:20:00*0.96761*0.96759*0.96769*0.96747
03/08/2013 06:25:00*0.96759*0.96758*0.96763*0.96739
03/08/2013 06:30:00*0.96758*0.96784*0.96799*0.96737
03/08/2013 06:35:00*0.96784*0.96798*0.96804*0.96764
03/08/2013 06:40:00*0.96798*0.96824*0.96829*0.96787
03/08/2013 06:45:00*0.96824*0.96825*0.96859*0.96819
03/08/2013 06:50:00*0.96825*0.96835*0.9684*0.96803
03/08/2013 06:55:00*0.96835*0.96841*0.96851*0.96823
03/08/2013 07:00:00*0.96841*0.96886*0.96891*0.96827
03/08/2013 07:05:00*0.96886*0.96913*0.9692*0.96881
03/08/2013 07:10:00*0.96913*0.96897*0.96929*0.96897
03/08/2013 07:15:00*0.96897*0.96935*0.96953*0.96896
03/08/2013 07:20:00*0.96935*0.96948*0.96964*0.96933
03/08/2013 07:25:00*0.96948*0.96947*0.96962*0.96934
03/08/2013 07:30:00*0.96947*0.96919*0.96954*0.96908
03/08/2013 07:35:00*0.96919*0.96883*0.96932*0.96881
03/08/2013 07:40:00*0.96883*0.96921*0.96929*0.96875
03/08/2013 07:45:00*0.96921*0.96943*0.96961*0.96918
03/08/2013 07:50:00*0.96943*0.96969*0.96975*0.96936
03/08/2013 07:55:00*0.96969*0.96964*0.96979*0.9692
03/08/2013 08:00:00*0.96964*0.96961*0.96985*0.96924
03/08/2013 08:05:00*0.96961*0.97021*0.97021*0.96961
03/08/2013 08:10:00*0.97021*0.96961*0.97029*0.96952
03/08/2013 08:15:00*0.96961*0.9699*0.97009*0.96938
03/08/2013 08:20:00*0.9699*0.96977*0.97005*0.96964
03/08/2013 08:25:00*0.96977*0.96952*0.96984*0.96931
03/08/2013 08:30:00*0.96952*0.96922*0.96978*0.96914
03/08/2013 08:35:00*0.96922*0.97266*0.97297*0.96919
03/08/2013 08:40:00*0.97266*0.97378*0.97432*0.97263
03/08/2013 08:45:00*0.97378*0.97347*0.97419*0.97318
03/08/2013 08:50:00*0.97347*0.97361*0.97496*0.97324
03/08/2013 08:55:00*0.97361*0.97415*0.97448*0.97361
03/08/2013 09:00:00*0.97415*0.9757*0.97599*0.97407
03/08/2013 09:05:00*0.9757*0.97551*0.97612*0.97489
03/08/2013 09:10:00*0.97551*0.9764*0.97729*0.97549
03/08/2013 09:15:00*0.9764*0.97599*0.97699*0.9758
03/08/2013 09:20:00*0.97599*0.97502*0.97632*0.97496
03/08/2013 09:25:00*0.97502*0.97504*0.97559*0.9749
03/08/2013 09:30:00*0.97504*0.97579*0.97579*0.97493
03/08/2013 09:35:00*0.97579*0.97509*0.97629*0.97496
03/08/2013 09:40:00*0.97509*0.97562*0.9758*0.97495
03/08/2013 09:45:00*0.97562*0.97563*0.97598*0.97536
03/08/2013 09:50:00*0.97563*0.97502*0.97578*0.975
03/08/2013 09:55:00*0.97502*0.97456*0.97518*0.97442
03/08/2013 10:00:00*0.97456*0.97455*0.97473*0.97425
03/08/2013 10:05:00*0.97455*0.97467*0.97479*0.97359
03/08/2013 10:10:00*0.97467*0.97386*0.97476*0.97362
03/08/2013 10:15:00*0.97386*0.97367*0.97409*0.97361
03/08/2013 10:20:00*0.97367*0.97359*0.97408*0.97328
03/08/2013 10:25:00*0.97359*0.97429*0.9748*0.97358
03/08/2013 10:30:00*0.97429*0.97375*0.97472*0.97367
03/08/2013 10:35:00*0.97375*0.97449*0.9746*0.97375
03/08/2013 10:40:00*0.97449*0.97393*0.97465*0.9738
03/08/2013 10:45:00*0.97393*0.97429*0.97429*0.97372
03/08/2013 10:50:00*0.97429*0.97405*0.97449*0.97386
03/08/2013 10:55:00*0.97405*0.97372*0.97409*0.97366
03/08/2013 11:00:00*0.97372*0.97429*0.9743*0.97325
03/08/2013 11:05:00*0.97429*0.97469*0.9748*0.97418
03/08/2013 11:10:00*0.97469*0.97418*0.97492*0.97409
03/08/2013 11:15:00*0.97418*0.97323*0.97429*0.9732
03/08/2013 11:20:00*0.97323*0.97334*0.97369*0.97307
03/08/2013 11:25:00*0.97334*0.97325*0.9735*0.97309
03/08/2013 11:30:00*0.97325*0.97349*0.97359*0.97308
03/08/2013 11:35:00*0.97349*0.97429*0.97434*0.97297
03/08/2013 11:40:00*0.97429*0.97434*0.97456*0.97403
03/08/2013 11:45:00*0.97434*0.97431*0.97459*0.9742
03/08/2013 11:50:00*0.97431*0.97509*0.97514*0.97402
03/08/2013 11:55:00*0.97509*0.97481*0.97511*0.97445
03/08/2013 12:00:00*0.97481*0.97493*0.97527*0.97481
03/08/2013 12:05:00*0.97493*0.97459*0.97493*0.97459
03/08/2013 12:10:00*0.97459*0.9741*0.9747*0.97398
03/08/2013 12:15:00*0.9741*0.97476*0.97646*0.97385
03/08/2013 12:20:00*0.97476*0.97561*0.97562*0.97469
03/08/2013 12:25:00*0.97561*0.97547*0.97569*0.97508
03/08/2013 12:30:00*0.97547*0.97579*0.97613*0.97541
03/08/2013 12:35:00*0.97579*0.97599*0.976*0.97515
03/08/2013 12:40:00*0.97599*0.97605*0.97649*0.9758
03/08/2013 12:45:00*0.97605*0.97473*0.97619*0.97464
03/08/2013 12:50:00*0.97473*0.97433*0.97474*0.97401
03/08/2013 12:55:00*0.97433*0.97456*0.97456*0.97403
03/08/2013 13:00:00*0.97456*0.97409*0.97479*0.97389
03/08/2013 13:05:00*0.97409*0.97391*0.97441*0.97355
03/08/2013 13:10:00*0.97391*0.97419*0.97445*0.97391
03/08/2013 13:15:00*0.97419*0.97442*0.97462*0.97419
03/08/2013 13:20:00*0.97442*0.97363*0.97447*0.97307
03/08/2013 13:25:00*0.97363*0.97364*0.97381*0.97319
03/08/2013 13:30:00*0.97364*0.97316*0.97368*0.97312
03/08/2013 13:35:00*0.97316*0.97351*0.97358*0.97308
03/08/2013 13:40:00*0.97351*0.97368*0.97369*0.97348
03/08/2013 13:45:00*0.97368*0.97395*0.97409*0.97359
03/08/2013 13:50:00*0.97395*0.97399*0.97419*0.97384
03/08/2013 13:55:00*0.97399*0.97353*0.974*0.9735
03/08/2013 14:00:00*0.97353*0.97339*0.97368*0.97338
03/08/2013 14:05:00*0.97339*0.97329*0.97353*0.97319
03/08/2013 14:10:00*0.97329*0.97338*0.97358*0.97319
03/08/2013 14:15:00*0.97338*0.97318*0.97338*0.97292
03/08/2013 14:20:00*0.97318*0.97319*0.97349*0.97318
03/08/2013 14:25:00*0.97319*0.97318*0.9733*0.97267
03/08/2013 14:30:00*0.97318*0.97322*0.97333*0.97297
03/08/2013 14:35:00*0.97322*0.97304*0.97322*0.97304
03/08/2013 14:40:00*0.97304*0.97311*0.97324*0.97282
03/08/2013 14:45:00*0.97311*0.97335*0.97341*0.97304
03/08/2013 14:50:00*0.97335*0.97371*0.97377*0.97335
03/08/2013 14:55:00*0.97371*0.97322*0.97388*0.97322
03/08/2013 15:00:00*0.97322*0.97372*0.97392*0.97314
03/08/2013 15:05:00*0.97372*0.97386*0.97388*0.97355
03/08/2013 15:10:00*0.97386*0.97357*0.97386*0.97354
03/08/2013 15:15:00*0.97357*0.97362*0.97386*0.97357
03/08/2013 15:20:00*0.97362*0.97323*0.97367*0.9731
03/08/2013 15:25:00*0.97323*0.97328*0.97357*0.97318
03/08/2013 15:30:00*0.97328*0.97351*0.97372*0.97313
03/08/2013 15:35:00*0.97351*0.97365*0.97378*0.97331
03/08/2013 15:40:00*0.97365*0.97387*0.97387*0.97361
03/08/2013 15:45:00*0.97387*0.97406*0.9743*0.97376
03/08/2013 15:50:00*0.97406*0.97388*0.97413*0.97386
03/08/2013 15:55:00*0.97388*0.974*0.97407*0.97386
03/08/2013 16:00:00*0.974*0.97457*0.97464*0.97391
03/08/2013 16:05:00*0.97457*0.97371*0.97457*0.97371
03/08/2013 16:10:00*0.97371*0.97383*0.9739*0.97363
03/08/2013 16:15:00*0.97383*0.97366*0.97383*0.97325
03/08/2013 16:20:00*0.97366*0.97327*0.97384*0.97305
03/08/2013 16:25:00*0.97327*0.97298*0.97327*0.97298
03/08/2013 16:30:00*0.97298*0.97313*0.97364*0.97298
03/08/2013 16:35:00*0.97313*0.97366*0.9739*0.9731
03/08/2013 16:40:00*0.97366*0.97369*0.97421*0.97332
03/08/2013 16:45:00*0.97369*0.97393*0.97404*0.97346
03/08/2013 16:50:00*0.97393*0.97419*0.97422*0.97364
03/08/2013 16:55:00*0.97419*0.97385*0.97424*0.97321
03/08/2013 17:00:00*0.97385*0.97365*0.97406*0.9731
