03/06/2013 17:05:00*0.97074*0.97054*0.97075*0.97001
03/06/2013 17:10:00*0.97054*0.97045*0.97067*0.97029
03/06/2013 17:15:00*0.97045*0.97048*0.97061*0.97044
03/06/2013 17:20:00*0.97048*0.97072*0.97076*0.97042
03/06/2013 17:25:00*0.97072*0.97061*0.97088*0.97046
03/06/2013 17:30:00*0.97061*0.97051*0.97064*0.97017
03/06/2013 17:35:00*0.97051*0.97051*0.971*0.97034
03/06/2013 17:40:00*0.97051*0.97017*0.97069*0.97015
03/06/2013 17:45:00*0.97017*0.96998*0.97059*0.96998
03/06/2013 17:50:00*0.96998*0.96984*0.97001*0.96977
03/06/2013 17:55:00*0.96984*0.96995*0.96999*0.96974
03/06/2013 18:00:00*0.96995*0.96979*0.97008*0.96979
03/06/2013 18:05:00*0.96979*0.96994*0.97002*0.96976
03/06/2013 18:10:00*0.96994*0.96996*0.97022*0.96984
03/06/2013 18:15:00*0.96996*0.96993*0.97016*0.96969
03/06/2013 18:20:00*0.96993*0.96947*0.96993*0.96931
03/06/2013 18:25:00*0.96947*0.96949*0.96964*0.96933
03/06/2013 18:30:00*0.96949*0.96999*0.9701*0.96913
03/06/2013 18:35:00*0.96999*0.9696*0.97001*0.96951
03/06/2013 18:40:00*0.9696*0.96989*0.96997*0.96947
03/06/2013 18:45:00*0.96989*0.96994*0.97013*0.96964
03/06/2013 18:50:00*0.96994*0.96995*0.97013*0.96983
03/06/2013 18:55:00*0.96995*0.97028*0.97034*0.96995
03/06/2013 19:00:00*0.97028*0.97064*0.97079*0.97028
03/06/2013 19:05:00*0.97064*0.9705*0.97064*0.97036
03/06/2013 19:10:00*0.9705*0.97059*0.97059*0.97032
03/06/2013 19:15:00*0.97059*0.97051*0.97065*0.97042
03/06/2013 19:20:00*0.97051*0.97064*0.97069*0.97025
03/06/2013 19:25:00*0.97064*0.97046*0.9707*0.97026
03/06/2013 19:30:00*0.97046*0.97031*0.97062*0.97009
03/06/2013 19:35:00*0.97031*0.96967*0.97036*0.9693
03/06/2013 19:40:00*0.96967*0.96964*0.96986*0.96943
03/06/2013 19:45:00*0.96964*0.96991*0.9701*0.9696
03/06/2013 19:50:00*0.96991*0.97002*0.97004*0.96972
03/06/2013 19:55:00*0.97002*0.96992*0.97023*0.96992
03/06/2013 20:00:00*0.96992*0.96992*0.97006*0.96952
03/06/2013 20:05:00*0.96992*0.97023*0.97033*0.96992
03/06/2013 20:10:00*0.97023*0.97036*0.97052*0.97004
03/06/2013 20:15:00*0.97036*0.97051*0.97058*0.97027
03/06/2013 20:20:00*0.97051*0.97019*0.97055*0.97003
03/06/2013 20:25:00*0.97019*0.97011*0.97025*0.97002
03/06/2013 20:30:00*0.97011*0.97013*0.97037*0.97011
03/06/2013 20:35:00*0.97013*0.97026*0.97041*0.97011
03/06/2013 20:40:00*0.97026*0.97025*0.97049*0.97022
03/06/2013 20:45:00*0.97025*0.97017*0.97035*0.97017
03/06/2013 20:50:00*0.97017*0.97013*0.97047*0.97004
03/06/2013 20:55:00*0.97013*0.9708*0.97092*0.97013
03/06/2013 21:00:00*0.9708*0.97107*0.97125*0.9708
03/06/2013 21:05:00*0.97107*0.97128*0.97143*0.97103
03/06/2013 21:10:00*0.97128*0.97073*0.97128*0.97068
03/06/2013 21:15:00*0.97073*0.97126*0.97155*0.97073
03/06/2013 21:20:00*0.97126*0.97109*0.97138*0.97108
03/06/2013 21:25:00*0.97109*0.97123*0.9713*0.97109
03/06/2013 21:30:00*0.97123*0.97092*0.97124*0.97087
03/06/2013 21:35:00*0.97092*0.97102*0.97124*0.97084
03/06/2013 21:40:00*0.97102*0.97119*0.97124*0.971
03/06/2013 21:45:00*0.97119*0.97125*0.97125*0.97092
03/06/2013 21:50:00*0.97125*0.97134*0.97139*0.97125
03/06/2013 21:55:00*0.97134*0.97142*0.97149*0.97123
03/06/2013 22:00:00*0.97142*0.97137*0.97165*0.97136
03/06/2013 22:05:00*0.97137*0.9715*0.9715*0.97128
03/06/2013 22:10:00*0.9715*0.97146*0.9715*0.97114
03/06/2013 22:15:00*0.97146*0.97106*0.97146*0.97106
03/06/2013 22:20:00*0.97106*0.97116*0.97121*0.97099
03/06/2013 22:25:00*0.97116*0.97107*0.97121*0.97094
03/06/2013 22:30:00*0.97107*0.97115*0.97124*0.97105
03/06/2013 22:35:00*0.97115*0.97126*0.97126*0.97092
03/06/2013 22:40:00*0.97126*0.97107*0.97128*0.97107
03/06/2013 22:45:00*0.97107*0.97105*0.97122*0.971
03/06/2013 22:50:00*0.97105*0.97142*0.97151*0.97105
03/06/2013 22:55:00*0.97142*0.97152*0.97156*0.97142
03/06/2013 23:00:00*0.97152*0.97156*0.97162*0.9713
03/06/2013 23:05:00*0.97156*0.97137*0.97158*0.97122
03/06/2013 23:10:00*0.97137*0.97174*0.97181*0.97128
03/06/2013 23:15:00*0.97174*0.97197*0.97201*0.97159
03/06/2013 23:20:00*0.97197*0.97212*0.97232*0.97187
03/06/2013 23:25:00*0.97212*0.97194*0.97213*0.97182
03/06/2013 23:30:00*0.97194*0.97215*0.97225*0.97194
03/06/2013 23:35:00*0.97215*0.97187*0.97219*0.97187
03/06/2013 23:40:00*0.97187*0.97201*0.97201*0.97186
03/06/2013 23:45:00*0.97201*0.97181*0.97201*0.97181
03/06/2013 23:50:00*0.97181*0.97191*0.97203*0.97177
03/06/2013 23:55:00*0.97191*0.9717*0.97195*0.9717
03/07/2013 00:00:00*0.9717*0.97188*0.97191*0.97161
03/07/2013 00:05:00*0.97188*0.97206*0.97206*0.97177
03/07/2013 00:10:00*0.97206*0.97212*0.97223*0.97198
03/07/2013 00:15:00*0.97212*0.97197*0.97214*0.97197
03/07/2013 00:20:00*0.97197*0.97196*0.97204*0.97192
03/07/2013 00:25:00*0.97196*0.97199*0.97204*0.97191
03/07/2013 00:30:00*0.97199*0.97197*0.97205*0.97187
03/07/2013 00:35:00*0.97197*0.97188*0.97207*0.97179
03/07/2013 00:40:00*0.97188*0.97179*0.97196*0.97177
03/07/2013 00:45:00*0.97179*0.97151*0.97193*0.97151
03/07/2013 00:50:00*0.97151*0.97146*0.97161*0.97135
03/07/2013 00:55:00*0.97146*0.97105*0.97147*0.97093
03/07/2013 01:00:00*0.97105*0.97112*0.97123*0.971
03/07/2013 01:05:00*0.97112*0.97084*0.97117*0.97084
03/07/2013 01:10:00*0.97084*0.97084*0.97089*0.97077
03/07/2013 01:15:00*0.97084*0.97109*0.97109*0.97077
03/07/2013 01:20:00*0.97109*0.971*0.97127*0.971
03/07/2013 01:25:00*0.971*0.9712*0.97136*0.971
03/07/2013 01:30:00*0.9712*0.97114*0.97144*0.97105
03/07/2013 01:35:00*0.97114*0.97122*0.97131*0.97109
03/07/2013 01:40:00*0.97122*0.97099*0.97129*0.97092
03/07/2013 01:45:00*0.97099*0.97119*0.97119*0.9709
03/07/2013 01:50:00*0.97119*0.97126*0.97149*0.97109
03/07/2013 01:55:00*0.97126*0.97144*0.97145*0.97115
03/07/2013 02:00:00*0.97144*0.97159*0.97167*0.97141
03/07/2013 02:05:00*0.97159*0.97156*0.97174*0.97143
03/07/2013 02:10:00*0.97156*0.97123*0.97157*0.97112
03/07/2013 02:15:00*0.97123*0.97149*0.97168*0.9712
03/07/2013 02:20:00*0.97149*0.97149*0.97169*0.97127
03/07/2013 02:25:00*0.97149*0.97125*0.97168*0.97123
03/07/2013 02:30:00*0.97125*0.97167*0.97178*0.97115
03/07/2013 02:35:00*0.97167*0.97179*0.972*0.97159
03/07/2013 02:40:00*0.97179*0.97178*0.97189*0.97168
03/07/2013 02:45:00*0.97178*0.97152*0.97181*0.97139
03/07/2013 02:50:00*0.97152*0.97164*0.97192*0.97149
03/07/2013 02:55:00*0.97164*0.9712*0.9717*0.9712
03/07/2013 03:00:00*0.9712*0.97124*0.9715*0.9712
03/07/2013 03:05:00*0.97124*0.97126*0.97152*0.97113
03/07/2013 03:10:00*0.97126*0.97101*0.97145*0.97078
03/07/2013 03:15:00*0.97101*0.97142*0.97159*0.97073
03/07/2013 03:20:00*0.97142*0.97116*0.97158*0.97088
03/07/2013 03:25:00*0.97116*0.97165*0.97181*0.9708
03/07/2013 03:30:00*0.97165*0.97185*0.97193*0.97147
03/07/2013 03:35:00*0.97185*0.97131*0.97185*0.97126
03/07/2013 03:40:00*0.97131*0.9714*0.97149*0.97109
03/07/2013 03:45:00*0.9714*0.97183*0.97211*0.97132
03/07/2013 03:50:00*0.97183*0.97162*0.97189*0.9715
03/07/2013 03:55:00*0.97162*0.97204*0.97215*0.97151
03/07/2013 04:00:00*0.97204*0.9726*0.9726*0.97202
03/07/2013 04:05:00*0.9726*0.97254*0.97267*0.97227
03/07/2013 04:10:00*0.97254*0.97221*0.97254*0.97214
03/07/2013 04:15:00*0.97221*0.97208*0.97231*0.97193
03/07/2013 04:20:00*0.97208*0.97157*0.97215*0.97144
03/07/2013 04:25:00*0.97157*0.97155*0.97183*0.97144
03/07/2013 04:30:00*0.97155*0.97169*0.97178*0.97129
03/07/2013 04:35:00*0.97169*0.97218*0.97226*0.97164
03/07/2013 04:40:00*0.97218*0.97114*0.97218*0.97109
03/07/2013 04:45:00*0.97114*0.97098*0.97141*0.97097
03/07/2013 04:50:00*0.97098*0.97079*0.97119*0.9707
03/07/2013 04:55:00*0.97079*0.97073*0.97109*0.97061
03/07/2013 05:00:00*0.97073*0.9709*0.97119*0.97073
03/07/2013 05:05:00*0.9709*0.97111*0.97121*0.97079
03/07/2013 05:10:00*0.97111*0.97106*0.97124*0.97089
03/07/2013 05:15:00*0.97106*0.97081*0.97122*0.97081
03/07/2013 05:20:00*0.97081*0.9713*0.97136*0.97079
03/07/2013 05:25:00*0.9713*0.97133*0.97139*0.97116
03/07/2013 05:30:00*0.97133*0.97111*0.97133*0.97099
03/07/2013 05:35:00*0.97111*0.97171*0.97171*0.97109
03/07/2013 05:40:00*0.97171*0.97221*0.97222*0.97163
03/07/2013 05:45:00*0.97221*0.97223*0.9723*0.97182
03/07/2013 05:50:00*0.97223*0.97252*0.97263*0.97212
03/07/2013 05:55:00*0.97252*0.97184*0.97254*0.97182
03/07/2013 06:00:00*0.97184*0.97222*0.9724*0.97179
03/07/2013 06:05:00*0.97222*0.9725*0.97309*0.97222
03/07/2013 06:10:00*0.9725*0.97234*0.97262*0.972
03/07/2013 06:15:00*0.97234*0.97229*0.9725*0.97214
03/07/2013 06:20:00*0.97229*0.97238*0.97252*0.97229
03/07/2013 06:25:00*0.97238*0.97189*0.97249*0.97189
03/07/2013 06:30:00*0.97189*0.97177*0.97209*0.97168
03/07/2013 06:35:00*0.97177*0.97162*0.97183*0.9715
03/07/2013 06:40:00*0.97162*0.9717*0.97192*0.97159
03/07/2013 06:45:00*0.9717*0.9719*0.97209*0.97169
03/07/2013 06:50:00*0.9719*0.97209*0.97219*0.97189
03/07/2013 06:55:00*0.97209*0.97158*0.97209*0.97155
03/07/2013 07:00:00*0.97158*0.97138*0.97177*0.97134
03/07/2013 07:05:00*0.97138*0.97181*0.97227*0.97138
03/07/2013 07:10:00*0.97181*0.97169*0.972*0.97159
03/07/2013 07:15:00*0.97169*0.9721*0.97229*0.97139
03/07/2013 07:20:00*0.9721*0.97215*0.97229*0.9718
03/07/2013 07:25:00*0.97215*0.97149*0.97215*0.97142
03/07/2013 07:30:00*0.97149*0.97112*0.97171*0.97112
03/07/2013 07:35:00*0.97112*0.97059*0.9713*0.97055
03/07/2013 07:40:00*0.97059*0.97084*0.97109*0.97054
03/07/2013 07:45:00*0.97084*0.97061*0.97096*0.97051
03/07/2013 07:50:00*0.97061*0.97073*0.97095*0.97007
03/07/2013 07:55:00*0.97073*0.97122*0.97127*0.97033
03/07/2013 08:00:00*0.97122*0.97112*0.97132*0.97084
03/07/2013 08:05:00*0.97112*0.97144*0.97148*0.97103
03/07/2013 08:10:00*0.97144*0.97099*0.97146*0.97082
03/07/2013 08:15:00*0.97099*0.97085*0.97114*0.97044
03/07/2013 08:20:00*0.97085*0.97061*0.97085*0.97049
03/07/2013 08:25:00*0.97061*0.97065*0.97072*0.9704
03/07/2013 08:30:00*0.97065*0.9704*0.97089*0.97035
03/07/2013 08:35:00*0.9704*0.96899*0.97168*0.96899
03/07/2013 08:40:00*0.96899*0.9689*0.96979*0.96854
03/07/2013 08:45:00*0.9689*0.96839*0.96969*0.96831
03/07/2013 08:50:00*0.96839*0.96877*0.96903*0.96702
03/07/2013 08:55:00*0.96877*0.96818*0.96879*0.96803
03/07/2013 09:00:00*0.96818*0.96751*0.9686*0.96693
03/07/2013 09:05:00*0.96751*0.96745*0.96779*0.9669
03/07/2013 09:10:00*0.96745*0.96689*0.96745*0.96665
03/07/2013 09:15:00*0.96689*0.96749*0.96752*0.96671
03/07/2013 09:20:00*0.96749*0.96703*0.96777*0.96698
03/07/2013 09:25:00*0.96703*0.9677*0.96773*0.96685
03/07/2013 09:30:00*0.9677*0.96749*0.96799*0.96726
03/07/2013 09:35:00*0.96749*0.96812*0.96842*0.96739
03/07/2013 09:40:00*0.96812*0.96843*0.96843*0.96725
03/07/2013 09:45:00*0.96843*0.96817*0.96849*0.96798
03/07/2013 09:50:00*0.96817*0.96757*0.96819*0.96749
03/07/2013 09:55:00*0.96757*0.96815*0.96851*0.96738
03/07/2013 10:00:00*0.96815*0.96816*0.96822*0.9677
03/07/2013 10:05:00*0.96816*0.96849*0.96869*0.96805
03/07/2013 10:10:00*0.96849*0.96894*0.96898*0.96829
03/07/2013 10:15:00*0.96894*0.96839*0.96911*0.96839
03/07/2013 10:20:00*0.96839*0.96784*0.96844*0.96771
03/07/2013 10:25:00*0.96784*0.96819*0.96839*0.96749
03/07/2013 10:30:00*0.96819*0.96826*0.96839*0.96797
03/07/2013 10:35:00*0.96826*0.96799*0.9685*0.96794
03/07/2013 10:40:00*0.96799*0.96821*0.96826*0.96794
03/07/2013 10:45:00*0.96821*0.96832*0.96839*0.96799
03/07/2013 10:50:00*0.96832*0.96827*0.96839*0.96811
03/07/2013 10:55:00*0.96827*0.96886*0.96906*0.96824
03/07/2013 11:00:00*0.96886*0.96989*0.97029*0.96877
03/07/2013 11:05:00*0.96989*0.96984*0.97009*0.96967
03/07/2013 11:10:00*0.96984*0.96949*0.96984*0.96936
03/07/2013 11:15:00*0.96949*0.96849*0.96955*0.96834
03/07/2013 11:20:00*0.96849*0.96789*0.96863*0.96773
03/07/2013 11:25:00*0.96789*0.96796*0.96823*0.96779
03/07/2013 11:30:00*0.96796*0.96778*0.96796*0.96739
03/07/2013 11:35:00*0.96778*0.96819*0.9684*0.96778
03/07/2013 11:40:00*0.96819*0.96789*0.96827*0.96783
03/07/2013 11:45:00*0.96789*0.96796*0.96816*0.96767
03/07/2013 11:50:00*0.96796*0.96789*0.96803*0.96751
03/07/2013 11:55:00*0.96789*0.96791*0.96799*0.96755
03/07/2013 12:00:00*0.96791*0.96791*0.96848*0.96791
03/07/2013 12:05:00*0.96791*0.96759*0.96808*0.96739
03/07/2013 12:10:00*0.96759*0.96716*0.96771*0.96713
03/07/2013 12:15:00*0.96716*0.9672*0.9672*0.96681
03/07/2013 12:20:00*0.9672*0.9673*0.96747*0.96715
03/07/2013 12:25:00*0.9673*0.96769*0.96769*0.96727
03/07/2013 12:30:00*0.96769*0.96787*0.96818*0.96769
03/07/2013 12:35:00*0.96787*0.96814*0.96815*0.96778
03/07/2013 12:40:00*0.96814*0.96797*0.96817*0.96791
03/07/2013 12:45:00*0.96797*0.96809*0.96819*0.96796
03/07/2013 12:50:00*0.96809*0.96822*0.96839*0.96799
03/07/2013 12:55:00*0.96822*0.96835*0.96839*0.96816
03/07/2013 13:00:00*0.96835*0.96879*0.96899*0.96833
03/07/2013 13:05:00*0.96879*0.96804*0.9688*0.96804
03/07/2013 13:10:00*0.96804*0.96813*0.96822*0.96799
03/07/2013 13:15:00*0.96813*0.96833*0.96836*0.96811
03/07/2013 13:20:00*0.96833*0.96819*0.96841*0.96811
03/07/2013 13:25:00*0.96819*0.96819*0.96849*0.96805
03/07/2013 13:30:00*0.96819*0.96826*0.96826*0.96793
03/07/2013 13:35:00*0.96826*0.9681*0.96834*0.96802
03/07/2013 13:40:00*0.9681*0.96786*0.9681*0.96777
03/07/2013 13:45:00*0.96786*0.9676*0.96789*0.96759
03/07/2013 13:50:00*0.9676*0.96744*0.96771*0.96739
03/07/2013 13:55:00*0.96744*0.9675*0.96759*0.96735
03/07/2013 14:00:00*0.9675*0.96782*0.96786*0.96749
03/07/2013 14:05:00*0.96782*0.96789*0.96819*0.96774
03/07/2013 14:10:00*0.96789*0.96831*0.96834*0.96789
03/07/2013 14:15:00*0.96831*0.96823*0.96831*0.968
03/07/2013 14:20:00*0.96823*0.96798*0.96842*0.96798
03/07/2013 14:25:00*0.96798*0.96786*0.96804*0.9677
03/07/2013 14:30:00*0.96786*0.96783*0.96806*0.96782
03/07/2013 14:35:00*0.96783*0.9681*0.96811*0.96781
03/07/2013 14:40:00*0.9681*0.96812*0.96834*0.96802
03/07/2013 14:45:00*0.96812*0.96807*0.9683*0.96805
03/07/2013 14:50:00*0.96807*0.9684*0.96844*0.96807
03/07/2013 14:55:00*0.9684*0.9684*0.9686*0.96833
03/07/2013 15:00:00*0.9684*0.9684*0.96875*0.9684
03/07/2013 15:05:00*0.9684*0.96824*0.96844*0.9682
03/07/2013 15:10:00*0.96824*0.96844*0.9685*0.96817
03/07/2013 15:15:00*0.96844*0.96822*0.96847*0.96818
03/07/2013 15:20:00*0.96822*0.96839*0.96852*0.96819
03/07/2013 15:25:00*0.96839*0.96846*0.96846*0.96824
03/07/2013 15:30:00*0.96846*0.96851*0.96855*0.96843
03/07/2013 15:35:00*0.96851*0.96826*0.9686*0.96812
03/07/2013 15:40:00*0.96826*0.96837*0.96837*0.96807
03/07/2013 15:45:00*0.96837*0.96816*0.96846*0.96803
03/07/2013 15:50:00*0.96816*0.96821*0.9683*0.96806
03/07/2013 15:55:00*0.96821*0.9683*0.96834*0.96811
03/07/2013 16:00:00*0.9683*0.96799*0.96841*0.96789
03/07/2013 16:05:00*0.96799*0.96786*0.96809*0.96783
03/07/2013 16:10:00*0.96786*0.96788*0.96812*0.9678
03/07/2013 16:15:00*0.96788*0.96796*0.96806*0.96787
03/07/2013 16:20:00*0.96796*0.96794*0.96808*0.96765
03/07/2013 16:25:00*0.96794*0.9679*0.96794*0.96785
03/07/2013 16:30:00*0.9679*0.9678*0.96802*0.96768
03/07/2013 16:35:00*0.9678*0.96786*0.968*0.9678
03/07/2013 16:40:00*0.96786*0.96781*0.96793*0.96763
03/07/2013 16:45:00*0.96781*0.96779*0.9679*0.96771
03/07/2013 16:50:00*0.96779*0.96779*0.96798*0.96773
03/07/2013 16:55:00*0.96779*0.96774*0.96782*0.96763
03/07/2013 17:00:00*0.96774*0.96777*0.96781*0.96766
