03/05/2013 17:05:00*0.96478*0.96462*0.96492*0.96432
03/05/2013 17:10:00*0.96462*0.96432*0.96484*0.96425
03/05/2013 17:15:00*0.96432*0.96465*0.96466*0.96432
03/05/2013 17:20:00*0.96465*0.96472*0.96474*0.96457
03/05/2013 17:25:00*0.96472*0.96486*0.96494*0.96469
03/05/2013 17:30:00*0.96486*0.965*0.96503*0.96475
03/05/2013 17:35:00*0.965*0.96482*0.96507*0.9646
03/05/2013 17:40:00*0.96482*0.96499*0.96499*0.96444
03/05/2013 17:45:00*0.96499*0.9651*0.96524*0.96495
03/05/2013 17:50:00*0.9651*0.96479*0.96512*0.96479
03/05/2013 17:55:00*0.96479*0.96507*0.96514*0.96479
03/05/2013 18:00:00*0.96507*0.96511*0.96518*0.96469
03/05/2013 18:05:00*0.96511*0.96517*0.9653*0.96495
03/05/2013 18:10:00*0.96517*0.96546*0.96553*0.96512
03/05/2013 18:15:00*0.96546*0.96578*0.9659*0.96546
03/05/2013 18:20:00*0.96578*0.966*0.9661*0.96578
03/05/2013 18:25:00*0.966*0.96608*0.96615*0.96593
03/05/2013 18:30:00*0.96608*0.9662*0.9662*0.96602
03/05/2013 18:35:00*0.9662*0.96611*0.96657*0.96606
03/05/2013 18:40:00*0.96611*0.96609*0.96615*0.96597
03/05/2013 18:45:00*0.96609*0.9661*0.96619*0.96605
03/05/2013 18:50:00*0.9661*0.96613*0.96613*0.96603
03/05/2013 18:55:00*0.96613*0.96612*0.96632*0.96608
03/05/2013 19:00:00*0.96612*0.96604*0.96624*0.96603
03/05/2013 19:05:00*0.96604*0.96606*0.96611*0.96587
03/05/2013 19:10:00*0.96606*0.96617*0.96631*0.96595
03/05/2013 19:15:00*0.96617*0.96621*0.96635*0.96592
03/05/2013 19:20:00*0.96621*0.96613*0.96632*0.96612
03/05/2013 19:25:00*0.96613*0.96594*0.96617*0.96594
03/05/2013 19:30:00*0.96594*0.96568*0.96649*0.96568
03/05/2013 19:35:00*0.96568*0.96669*0.96698*0.96531
03/05/2013 19:40:00*0.96669*0.96705*0.96728*0.96669
03/05/2013 19:45:00*0.96705*0.9667*0.96713*0.96646
03/05/2013 19:50:00*0.9667*0.96702*0.96719*0.9667
03/05/2013 19:55:00*0.96702*0.96646*0.96702*0.96645
03/05/2013 20:00:00*0.96646*0.96683*0.9669*0.96644
03/05/2013 20:05:00*0.96683*0.96704*0.96706*0.96664
03/05/2013 20:10:00*0.96704*0.967*0.96733*0.96689
03/05/2013 20:15:00*0.967*0.96717*0.96725*0.96689
03/05/2013 20:20:00*0.96717*0.96728*0.96772*0.96716
03/05/2013 20:25:00*0.96728*0.96745*0.96759*0.96728
03/05/2013 20:30:00*0.96745*0.96724*0.96749*0.96706
03/05/2013 20:35:00*0.96724*0.96729*0.96739*0.96714
03/05/2013 20:40:00*0.96729*0.96699*0.96739*0.96686
03/05/2013 20:45:00*0.96699*0.96683*0.96709*0.96682
03/05/2013 20:50:00*0.96683*0.96703*0.96704*0.96679
03/05/2013 20:55:00*0.96703*0.9671*0.96744*0.96688
03/05/2013 21:00:00*0.9671*0.96713*0.96717*0.96692
03/05/2013 21:05:00*0.96713*0.96705*0.96713*0.96697
03/05/2013 21:10:00*0.96705*0.96733*0.96734*0.96702
03/05/2013 21:15:00*0.96733*0.96729*0.96738*0.96721
03/05/2013 21:20:00*0.96729*0.96719*0.96729*0.96709
03/05/2013 21:25:00*0.96719*0.96732*0.96732*0.96709
03/05/2013 21:30:00*0.96732*0.96737*0.96742*0.96726
03/05/2013 21:35:00*0.96737*0.96743*0.96743*0.96721
03/05/2013 21:40:00*0.96743*0.96749*0.96763*0.96736
03/05/2013 21:45:00*0.96749*0.96749*0.96762*0.96744
03/05/2013 21:50:00*0.96749*0.96756*0.96761*0.96733
03/05/2013 21:55:00*0.96756*0.96791*0.96819*0.96755
03/05/2013 22:00:00*0.96791*0.96824*0.96865*0.96791
03/05/2013 22:05:00*0.96824*0.96834*0.96835*0.96809
03/05/2013 22:10:00*0.96834*0.96801*0.96836*0.96798
03/05/2013 22:15:00*0.96801*0.96784*0.96802*0.96777
03/05/2013 22:20:00*0.96784*0.96784*0.96788*0.9677
03/05/2013 22:25:00*0.96784*0.96764*0.96784*0.96755
03/05/2013 22:30:00*0.96764*0.96773*0.9678*0.96764
03/05/2013 22:35:00*0.96773*0.96784*0.96794*0.96773
03/05/2013 22:40:00*0.96784*0.9678*0.96792*0.96774
03/05/2013 22:45:00*0.9678*0.96764*0.96783*0.96764
03/05/2013 22:50:00*0.96764*0.96758*0.96765*0.96757
03/05/2013 22:55:00*0.96758*0.96744*0.96771*0.96744
03/05/2013 23:00:00*0.96744*0.96757*0.96773*0.96732
03/05/2013 23:05:00*0.96757*0.96731*0.9676*0.96724
03/05/2013 23:10:00*0.96731*0.96751*0.96751*0.9672
03/05/2013 23:15:00*0.96751*0.96747*0.96772*0.96725
03/05/2013 23:20:00*0.96747*0.96753*0.96761*0.96745
03/05/2013 23:25:00*0.96753*0.96749*0.96759*0.96729
03/05/2013 23:30:00*0.96749*0.96746*0.96758*0.96738
03/05/2013 23:35:00*0.96746*0.96727*0.96748*0.96727
03/05/2013 23:40:00*0.96727*0.96726*0.96743*0.96726
03/05/2013 23:45:00*0.96726*0.96734*0.96739*0.96719
03/05/2013 23:50:00*0.96734*0.96735*0.96744*0.96728
03/05/2013 23:55:00*0.96735*0.96719*0.96736*0.96706
03/06/2013 00:00:00*0.96719*0.96693*0.96736*0.96693
03/06/2013 00:05:00*0.96693*0.96698*0.96709*0.96671
03/06/2013 00:10:00*0.96698*0.96722*0.96722*0.96692
03/06/2013 00:15:00*0.96722*0.96725*0.96735*0.96712
03/06/2013 00:20:00*0.96725*0.96734*0.96739*0.96709
03/06/2013 00:25:00*0.96734*0.9674*0.96745*0.96711
03/06/2013 00:30:00*0.9674*0.96751*0.96759*0.96739
03/06/2013 00:35:00*0.96751*0.96747*0.96756*0.9674
03/06/2013 00:40:00*0.96747*0.9672*0.96747*0.96719
03/06/2013 00:45:00*0.9672*0.96731*0.96731*0.96705
03/06/2013 00:50:00*0.96731*0.96751*0.96754*0.96713
03/06/2013 00:55:00*0.96751*0.96727*0.96751*0.96725
03/06/2013 01:00:00*0.96727*0.96741*0.96751*0.96726
03/06/2013 01:05:00*0.96741*0.96782*0.96792*0.9674
03/06/2013 01:10:00*0.96782*0.96778*0.96788*0.96748
03/06/2013 01:15:00*0.96778*0.96805*0.96813*0.96765
03/06/2013 01:20:00*0.96805*0.96779*0.96811*0.96763
03/06/2013 01:25:00*0.96779*0.96766*0.96783*0.9676
03/06/2013 01:30:00*0.96766*0.96775*0.96789*0.96759
03/06/2013 01:35:00*0.96775*0.96769*0.96779*0.96731
03/06/2013 01:40:00*0.96769*0.96777*0.96783*0.96749
03/06/2013 01:45:00*0.96777*0.96767*0.96781*0.96763
03/06/2013 01:50:00*0.96767*0.96788*0.96794*0.96763
03/06/2013 01:55:00*0.96788*0.96754*0.96794*0.96751
03/06/2013 02:00:00*0.96754*0.96754*0.96756*0.96726
03/06/2013 02:05:00*0.96754*0.96729*0.96755*0.96711
03/06/2013 02:10:00*0.96729*0.96744*0.96761*0.96716
03/06/2013 02:15:00*0.96744*0.96744*0.96794*0.96733
03/06/2013 02:20:00*0.96744*0.96741*0.96763*0.96711
03/06/2013 02:25:00*0.96741*0.96761*0.96769*0.96734
03/06/2013 02:30:00*0.96761*0.96749*0.96764*0.96708
03/06/2013 02:35:00*0.96749*0.96779*0.96804*0.96745
03/06/2013 02:40:00*0.96779*0.96763*0.96779*0.96731
03/06/2013 02:45:00*0.96763*0.96769*0.96782*0.96736
03/06/2013 02:50:00*0.96769*0.96799*0.968*0.96746
03/06/2013 02:55:00*0.96799*0.96784*0.96815*0.9678
03/06/2013 03:00:00*0.96784*0.96794*0.96801*0.96759
03/06/2013 03:05:00*0.96794*0.96809*0.96829*0.96786
03/06/2013 03:10:00*0.96809*0.96924*0.96928*0.96809
03/06/2013 03:15:00*0.96924*0.96913*0.96942*0.9689
03/06/2013 03:20:00*0.96913*0.96939*0.96944*0.96872
03/06/2013 03:25:00*0.96939*0.96921*0.96949*0.96897
03/06/2013 03:30:00*0.96921*0.96941*0.96952*0.96911
03/06/2013 03:35:00*0.96941*0.96888*0.96949*0.96869
03/06/2013 03:40:00*0.96888*0.96869*0.9689*0.96862
03/06/2013 03:45:00*0.96869*0.96863*0.96889*0.96849
03/06/2013 03:50:00*0.96863*0.96826*0.96868*0.96825
03/06/2013 03:55:00*0.96826*0.96843*0.96858*0.9681
03/06/2013 04:00:00*0.96843*0.96838*0.96871*0.96809
03/06/2013 04:05:00*0.96838*0.96851*0.96869*0.96831
03/06/2013 04:10:00*0.96851*0.96823*0.9686*0.96806
03/06/2013 04:15:00*0.96823*0.96839*0.9685*0.96823
03/06/2013 04:20:00*0.96839*0.96828*0.96859*0.96819
03/06/2013 04:25:00*0.96828*0.96828*0.96829*0.96789
03/06/2013 04:30:00*0.96828*0.96852*0.96869*0.96814
03/06/2013 04:35:00*0.96852*0.96938*0.96938*0.96852
03/06/2013 04:40:00*0.96938*0.96961*0.96968*0.96919
03/06/2013 04:45:00*0.96961*0.96969*0.96979*0.96949
03/06/2013 04:50:00*0.96969*0.96979*0.96989*0.96959
03/06/2013 04:55:00*0.96979*0.96989*0.97009*0.96969
03/06/2013 05:00:00*0.96989*0.97047*0.97062*0.96986
03/06/2013 05:05:00*0.97047*0.97051*0.97083*0.97039
03/06/2013 05:10:00*0.97051*0.97034*0.97055*0.9703
03/06/2013 05:15:00*0.97034*0.97021*0.97042*0.96989
03/06/2013 05:20:00*0.97021*0.96985*0.97029*0.96982
03/06/2013 05:25:00*0.96985*0.97011*0.97026*0.9698
03/06/2013 05:30:00*0.97011*0.97001*0.97019*0.96987
03/06/2013 05:35:00*0.97001*0.96999*0.97019*0.96985
03/06/2013 05:40:00*0.96999*0.97003*0.97021*0.96992
03/06/2013 05:45:00*0.97003*0.97019*0.97019*0.96989
03/06/2013 05:50:00*0.97019*0.97009*0.97019*0.96999
03/06/2013 05:55:00*0.97009*0.96989*0.97035*0.96989
03/06/2013 06:00:00*0.96989*0.97024*0.97029*0.96964
03/06/2013 06:05:00*0.97024*0.97009*0.97042*0.97009
03/06/2013 06:10:00*0.97009*0.97003*0.9703*0.96993
03/06/2013 06:15:00*0.97003*0.97049*0.97049*0.97002
03/06/2013 06:20:00*0.97049*0.97049*0.97079*0.97041
03/06/2013 06:25:00*0.97049*0.97029*0.9705*0.97009
03/06/2013 06:30:00*0.97029*0.97031*0.97048*0.97029
03/06/2013 06:35:00*0.97031*0.97029*0.97039*0.97009
03/06/2013 06:40:00*0.97029*0.97009*0.97029*0.97003
03/06/2013 06:45:00*0.97009*0.9701*0.97033*0.97009
03/06/2013 06:50:00*0.9701*0.9699*0.97019*0.96989
03/06/2013 06:55:00*0.9699*0.96951*0.97002*0.96946
03/06/2013 07:00:00*0.96951*0.96975*0.9698*0.96948
03/06/2013 07:05:00*0.96975*0.96985*0.96988*0.96959
03/06/2013 07:10:00*0.96985*0.96948*0.96985*0.96941
03/06/2013 07:15:00*0.96948*0.96959*0.96979*0.96943
03/06/2013 07:20:00*0.96959*0.96919*0.96959*0.96919
03/06/2013 07:25:00*0.96919*0.96879*0.96919*0.96864
03/06/2013 07:30:00*0.96879*0.96904*0.96918*0.96873
03/06/2013 07:35:00*0.96904*0.96898*0.96918*0.9689
03/06/2013 07:40:00*0.96898*0.96942*0.96948*0.96898
03/06/2013 07:45:00*0.96942*0.96989*0.9699*0.96935
03/06/2013 07:50:00*0.96989*0.9697*0.97023*0.96963
03/06/2013 07:55:00*0.9697*0.9701*0.97016*0.96969
03/06/2013 08:00:00*0.9701*0.97025*0.9703*0.96987
03/06/2013 08:05:00*0.97025*0.97067*0.97071*0.97025
03/06/2013 08:10:00*0.97067*0.97082*0.97082*0.97046
03/06/2013 08:15:00*0.97082*0.97024*0.97099*0.97012
03/06/2013 08:20:00*0.97024*0.97028*0.97099*0.97013
03/06/2013 08:25:00*0.97028*0.97145*0.97151*0.97028
03/06/2013 08:30:00*0.97145*0.97123*0.97152*0.97109
03/06/2013 08:35:00*0.97123*0.97176*0.97179*0.97107
03/06/2013 08:40:00*0.97176*0.97142*0.97195*0.97142
03/06/2013 08:45:00*0.97142*0.97141*0.97163*0.97129
03/06/2013 08:50:00*0.97141*0.97134*0.97185*0.97129
03/06/2013 08:55:00*0.97134*0.97133*0.97159*0.97107
03/06/2013 09:00:00*0.97133*0.97115*0.97152*0.97104
03/06/2013 09:05:00*0.97115*0.97081*0.97118*0.97072
03/06/2013 09:10:00*0.97081*0.97134*0.97148*0.97081
03/06/2013 09:15:00*0.97134*0.97139*0.97149*0.97131
03/06/2013 09:20:00*0.97139*0.97102*0.97149*0.97089
03/06/2013 09:25:00*0.97102*0.9716*0.97161*0.97102
03/06/2013 09:30:00*0.9716*0.97189*0.97189*0.97129
03/06/2013 09:35:00*0.97189*0.97177*0.97201*0.97159
03/06/2013 09:40:00*0.97177*0.97176*0.97213*0.97159
03/06/2013 09:45:00*0.97176*0.97173*0.97209*0.97159
03/06/2013 09:50:00*0.97173*0.97119*0.97173*0.97109
03/06/2013 09:55:00*0.97119*0.97118*0.97128*0.97102
03/06/2013 10:00:00*0.97118*0.97111*0.97121*0.97087
03/06/2013 10:05:00*0.97111*0.9706*0.97117*0.97035
03/06/2013 10:10:00*0.9706*0.97064*0.97092*0.97037
03/06/2013 10:15:00*0.97064*0.97089*0.97132*0.97046
03/06/2013 10:20:00*0.97089*0.97113*0.97163*0.97089
03/06/2013 10:25:00*0.97113*0.97109*0.97139*0.9706
03/06/2013 10:30:00*0.97109*0.97083*0.97119*0.97059
03/06/2013 10:35:00*0.97083*0.97088*0.97129*0.97079
03/06/2013 10:40:00*0.97088*0.97079*0.97115*0.97062
03/06/2013 10:45:00*0.97079*0.97091*0.97118*0.97059
03/06/2013 10:50:00*0.97091*0.97089*0.97124*0.97076
03/06/2013 10:55:00*0.97089*0.9711*0.97119*0.97044
03/06/2013 11:00:00*0.9711*0.97099*0.97111*0.97079
03/06/2013 11:05:00*0.97099*0.9711*0.97119*0.97062
03/06/2013 11:10:00*0.9711*0.97094*0.97121*0.97075
03/06/2013 11:15:00*0.97094*0.97099*0.97128*0.97094
03/06/2013 11:20:00*0.97099*0.97071*0.97099*0.97059
03/06/2013 11:25:00*0.97071*0.97092*0.97099*0.97068
03/06/2013 11:30:00*0.97092*0.97159*0.97169*0.97086
03/06/2013 11:35:00*0.97159*0.9718*0.97189*0.97139
03/06/2013 11:40:00*0.9718*0.97151*0.9718*0.97151
03/06/2013 11:45:00*0.97151*0.97157*0.97189*0.97143
03/06/2013 11:50:00*0.97157*0.97129*0.97197*0.97122
03/06/2013 11:55:00*0.97129*0.97115*0.97153*0.97105
03/06/2013 12:00:00*0.97115*0.97031*0.97122*0.97028
03/06/2013 12:05:00*0.97031*0.97039*0.9704*0.96989
03/06/2013 12:10:00*0.97039*0.96999*0.97049*0.96999
03/06/2013 12:15:00*0.96999*0.96971*0.97011*0.96969
03/06/2013 12:20:00*0.96971*0.96978*0.9699*0.96949
03/06/2013 12:25:00*0.96978*0.96964*0.97003*0.96964
03/06/2013 12:30:00*0.96964*0.97009*0.97009*0.96949
03/06/2013 12:35:00*0.97009*0.96994*0.97011*0.96977
03/06/2013 12:40:00*0.96994*0.97002*0.97022*0.96987
03/06/2013 12:45:00*0.97002*0.97008*0.97008*0.96981
03/06/2013 12:50:00*0.97008*0.96969*0.97008*0.96961
03/06/2013 12:55:00*0.96969*0.96985*0.9701*0.96953
03/06/2013 13:00:00*0.96985*0.9695*0.96998*0.96946
03/06/2013 13:05:00*0.9695*0.96995*0.97009*0.9695
03/06/2013 13:10:00*0.96995*0.97022*0.97022*0.96992
03/06/2013 13:15:00*0.97022*0.96999*0.97039*0.96981
03/06/2013 13:20:00*0.96999*0.97002*0.97006*0.96986
03/06/2013 13:25:00*0.97002*0.96984*0.97005*0.96984
03/06/2013 13:30:00*0.96984*0.97009*0.97013*0.96979
03/06/2013 13:35:00*0.97009*0.97032*0.97038*0.97005
03/06/2013 13:40:00*0.97032*0.97029*0.97059*0.9702
03/06/2013 13:45:00*0.97029*0.97028*0.97031*0.9701
03/06/2013 13:50:00*0.97028*0.97019*0.97031*0.97009
03/06/2013 13:55:00*0.97019*0.97019*0.97029*0.97
03/06/2013 14:00:00*0.97019*0.97011*0.97032*0.97001
03/06/2013 14:05:00*0.97011*0.97029*0.97038*0.97009
03/06/2013 14:10:00*0.97029*0.96992*0.97029*0.9699
03/06/2013 14:15:00*0.96992*0.96999*0.97009*0.96987
03/06/2013 14:20:00*0.96999*0.96959*0.97005*0.96959
03/06/2013 14:25:00*0.96959*0.96984*0.96984*0.96954
03/06/2013 14:30:00*0.96984*0.97033*0.97033*0.96979
03/06/2013 14:35:00*0.97033*0.97065*0.97067*0.9702
03/06/2013 14:40:00*0.97065*0.97049*0.97074*0.97042
03/06/2013 14:45:00*0.97049*0.97084*0.97084*0.97049
03/06/2013 14:50:00*0.97084*0.97091*0.97099*0.97058
03/06/2013 14:55:00*0.97091*0.97067*0.97108*0.97061
03/06/2013 15:00:00*0.97067*0.97063*0.97086*0.97052
03/06/2013 15:05:00*0.97063*0.97052*0.97079*0.97049
03/06/2013 15:10:00*0.97052*0.97072*0.97072*0.9705
03/06/2013 15:15:00*0.97072*0.97049*0.9709*0.97047
03/06/2013 15:20:00*0.97049*0.97041*0.97052*0.97034
03/06/2013 15:25:00*0.97041*0.97048*0.97052*0.97023
03/06/2013 15:30:00*0.97048*0.97051*0.97052*0.97024
03/06/2013 15:35:00*0.97051*0.97079*0.97085*0.97051
03/06/2013 15:40:00*0.97079*0.97014*0.97079*0.97012
03/06/2013 15:45:00*0.97014*0.97019*0.97024*0.97008
03/06/2013 15:50:00*0.97019*0.9705*0.9705*0.97019
03/06/2013 15:55:00*0.9705*0.97052*0.97057*0.97031
03/06/2013 16:00:00*0.97052*0.97069*0.97081*0.97052
03/06/2013 16:05:00*0.97069*0.97073*0.97086*0.97059
03/06/2013 16:10:00*0.97073*0.97042*0.97073*0.97042
03/06/2013 16:15:00*0.97042*0.97034*0.97049*0.97031
03/06/2013 16:20:00*0.97034*0.97042*0.97049*0.97032
03/06/2013 16:25:00*0.97042*0.97056*0.9706*0.97036
03/06/2013 16:30:00*0.97056*0.97048*0.97065*0.97044
03/06/2013 16:35:00*0.97048*0.97058*0.97064*0.97042
03/06/2013 16:40:00*0.97058*0.97073*0.97112*0.97058
03/06/2013 16:45:00*0.97073*0.97085*0.97096*0.97066
03/06/2013 16:50:00*0.97085*0.97077*0.97106*0.97072
03/06/2013 16:55:00*0.97077*0.9708*0.9709*0.97058
03/06/2013 17:00:00*0.9708*0.97074*0.97099*0.97074
