03/04/2013 17:05:00*0.95895*0.95915*0.95925*0.95869
03/04/2013 17:10:00*0.95915*0.95887*0.95915*0.95879
03/04/2013 17:15:00*0.95887*0.95897*0.95912*0.95886
03/04/2013 17:20:00*0.95897*0.95882*0.95911*0.95882
03/04/2013 17:25:00*0.95882*0.95851*0.95887*0.95851
03/04/2013 17:30:00*0.95851*0.95859*0.95871*0.95839
03/04/2013 17:35:00*0.95859*0.95873*0.95899*0.95858
03/04/2013 17:40:00*0.95873*0.95843*0.95895*0.95839
03/04/2013 17:45:00*0.95843*0.9588*0.95883*0.95843
03/04/2013 17:50:00*0.9588*0.959*0.95912*0.95871
03/04/2013 17:55:00*0.959*0.95902*0.95924*0.95879
03/04/2013 18:00:00*0.95902*0.95871*0.95907*0.9587
03/04/2013 18:05:00*0.95871*0.95893*0.95912*0.95871
03/04/2013 18:10:00*0.95893*0.95918*0.95929*0.95892
03/04/2013 18:15:00*0.95918*0.95909*0.95919*0.95906
03/04/2013 18:20:00*0.95909*0.95907*0.95919*0.95899
03/04/2013 18:25:00*0.95907*0.9589*0.95918*0.95888
03/04/2013 18:30:00*0.9589*0.95933*0.95939*0.95872
03/04/2013 18:35:00*0.95933*0.95889*0.95954*0.95889
03/04/2013 18:40:00*0.95889*0.95909*0.95925*0.95889
03/04/2013 18:45:00*0.95909*0.95892*0.95909*0.95888
03/04/2013 18:50:00*0.95892*0.95922*0.95939*0.95879
03/04/2013 18:55:00*0.95922*0.95929*0.95939*0.959
03/04/2013 19:00:00*0.95929*0.95925*0.95948*0.95925
03/04/2013 19:05:00*0.95925*0.95943*0.95959*0.95922
03/04/2013 19:10:00*0.95943*0.95969*0.9597*0.95943
03/04/2013 19:15:00*0.95969*0.95953*0.95979*0.9594
03/04/2013 19:20:00*0.95953*0.95952*0.95961*0.95928
03/04/2013 19:25:00*0.95952*0.95938*0.95954*0.95926
03/04/2013 19:30:00*0.95938*0.95884*0.95952*0.95871
03/04/2013 19:35:00*0.95884*0.96085*0.96114*0.95884
03/04/2013 19:40:00*0.96085*0.96028*0.96134*0.96009
03/04/2013 19:45:00*0.96028*0.96055*0.96058*0.96024
03/04/2013 19:50:00*0.96055*0.96026*0.96055*0.96006
03/04/2013 19:55:00*0.96026*0.96024*0.96053*0.96024
03/04/2013 20:00:00*0.96024*0.96027*0.96046*0.96018
03/04/2013 20:05:00*0.96027*0.96094*0.96095*0.96026
03/04/2013 20:10:00*0.96094*0.96069*0.96098*0.96066
03/04/2013 20:15:00*0.96069*0.96061*0.96089*0.9606
03/04/2013 20:20:00*0.96061*0.96083*0.96085*0.96039
03/04/2013 20:25:00*0.96083*0.96063*0.9609*0.96053
03/04/2013 20:30:00*0.96063*0.96048*0.96068*0.96039
03/04/2013 20:35:00*0.96048*0.9606*0.96088*0.96042
03/04/2013 20:40:00*0.9606*0.96039*0.96073*0.96021
03/04/2013 20:45:00*0.96039*0.96023*0.96039*0.96012
03/04/2013 20:50:00*0.96023*0.9599*0.96023*0.95964
03/04/2013 20:55:00*0.9599*0.95993*0.9601*0.95975
03/04/2013 21:00:00*0.95993*0.9599*0.96002*0.95977
03/04/2013 21:05:00*0.9599*0.9599*0.95993*0.95961
03/04/2013 21:10:00*0.9599*0.95966*0.9599*0.95966
03/04/2013 21:15:00*0.95966*0.95926*0.95971*0.95919
03/04/2013 21:20:00*0.95926*0.95945*0.95957*0.95915
03/04/2013 21:25:00*0.95945*0.95979*0.95984*0.95929
03/04/2013 21:30:00*0.95979*0.95964*0.95994*0.95961
03/04/2013 21:35:00*0.95964*0.95942*0.95969*0.9593
03/04/2013 21:40:00*0.95942*0.95946*0.9595*0.95933
03/04/2013 21:45:00*0.95946*0.95943*0.95959*0.95927
03/04/2013 21:50:00*0.95943*0.95934*0.95951*0.95914
03/04/2013 21:55:00*0.95934*0.95974*0.95974*0.95928
03/04/2013 22:00:00*0.95974*0.95972*0.95979*0.95946
03/04/2013 22:05:00*0.95972*0.95972*0.95983*0.95953
03/04/2013 22:10:00*0.95972*0.95979*0.95979*0.95949
03/04/2013 22:15:00*0.95979*0.95983*0.95989*0.95963
03/04/2013 22:20:00*0.95983*0.95974*0.95986*0.95956
03/04/2013 22:25:00*0.95974*0.96007*0.96027*0.95968
03/04/2013 22:30:00*0.96007*0.9602*0.96054*0.96007
03/04/2013 22:35:00*0.9602*0.96135*0.96177*0.95905
03/04/2013 22:40:00*0.96135*0.9624*0.9625*0.96114
03/04/2013 22:45:00*0.9624*0.96261*0.96286*0.96196
03/04/2013 22:50:00*0.96261*0.96288*0.96299*0.9623
03/04/2013 22:55:00*0.96288*0.9626*0.96316*0.9625
03/04/2013 23:00:00*0.9626*0.96213*0.96263*0.96211
03/04/2013 23:05:00*0.96213*0.9623*0.96255*0.96213
03/04/2013 23:10:00*0.9623*0.96254*0.9626*0.96206
03/04/2013 23:15:00*0.96254*0.96274*0.96278*0.96252
03/04/2013 23:20:00*0.96274*0.96259*0.96277*0.96244
03/04/2013 23:25:00*0.96259*0.96259*0.9626*0.96234
03/04/2013 23:30:00*0.96259*0.96266*0.96282*0.96256
03/04/2013 23:35:00*0.96266*0.9628*0.9628*0.96264
03/04/2013 23:40:00*0.9628*0.96293*0.96319*0.96279
03/04/2013 23:45:00*0.96293*0.96324*0.96324*0.96289
03/04/2013 23:50:00*0.96324*0.96288*0.96338*0.96286
03/04/2013 23:55:00*0.96288*0.96289*0.96309*0.96279
03/05/2013 00:00:00*0.96289*0.96299*0.96303*0.96274
03/05/2013 00:05:00*0.96299*0.96299*0.96319*0.96284
03/05/2013 00:10:00*0.96299*0.96308*0.96319*0.96288
03/05/2013 00:15:00*0.96308*0.96319*0.96319*0.96281
03/05/2013 00:20:00*0.96319*0.96353*0.96353*0.96309
03/05/2013 00:25:00*0.96353*0.96321*0.96353*0.96318
03/05/2013 00:30:00*0.96321*0.9634*0.96345*0.96317
03/05/2013 00:35:00*0.9634*0.96355*0.9638*0.9632
03/05/2013 00:40:00*0.96355*0.96326*0.96355*0.9631
03/05/2013 00:45:00*0.96326*0.96348*0.96348*0.96303
03/05/2013 00:50:00*0.96348*0.96329*0.96364*0.96329
03/05/2013 00:55:00*0.96329*0.96309*0.96339*0.963
03/05/2013 01:00:00*0.96309*0.96295*0.96319*0.96295
03/05/2013 01:05:00*0.96295*0.96318*0.96323*0.96293
03/05/2013 01:10:00*0.96318*0.96329*0.96334*0.96318
03/05/2013 01:15:00*0.96329*0.96368*0.96369*0.96325
03/05/2013 01:20:00*0.96368*0.96362*0.96375*0.96357
03/05/2013 01:25:00*0.96362*0.96339*0.96362*0.96323
03/05/2013 01:30:00*0.96339*0.96338*0.96352*0.96329
03/05/2013 01:35:00*0.96338*0.96358*0.96363*0.96335
03/05/2013 01:40:00*0.96358*0.96364*0.96374*0.96353
03/05/2013 01:45:00*0.96364*0.96391*0.96415*0.96361
03/05/2013 01:50:00*0.96391*0.9638*0.96409*0.96376
03/05/2013 01:55:00*0.9638*0.96376*0.96384*0.96354
03/05/2013 02:00:00*0.96376*0.96347*0.96389*0.96329
03/05/2013 02:05:00*0.96347*0.96328*0.96358*0.96317
03/05/2013 02:10:00*0.96328*0.96329*0.96341*0.9632
03/05/2013 02:15:00*0.96329*0.96359*0.96386*0.96327
03/05/2013 02:20:00*0.96359*0.96317*0.96359*0.96304
03/05/2013 02:25:00*0.96317*0.96317*0.96331*0.96309
03/05/2013 02:30:00*0.96317*0.96325*0.96339*0.96314
03/05/2013 02:35:00*0.96325*0.96308*0.9636*0.96301
03/05/2013 02:40:00*0.96308*0.96329*0.96333*0.96299
03/05/2013 02:45:00*0.96329*0.96317*0.96338*0.96309
03/05/2013 02:50:00*0.96317*0.96301*0.96332*0.96295
03/05/2013 02:55:00*0.96301*0.96306*0.96309*0.96291
03/05/2013 03:00:00*0.96306*0.9631*0.96324*0.96275
03/05/2013 03:05:00*0.9631*0.96269*0.9631*0.96251
03/05/2013 03:10:00*0.96269*0.96281*0.9629*0.9626
03/05/2013 03:15:00*0.96281*0.96244*0.96289*0.96229
03/05/2013 03:20:00*0.96244*0.96259*0.96262*0.96228
03/05/2013 03:25:00*0.96259*0.96251*0.96279*0.96239
03/05/2013 03:30:00*0.96251*0.96235*0.96259*0.96228
03/05/2013 03:35:00*0.96235*0.96233*0.96245*0.96209
03/05/2013 03:40:00*0.96233*0.96221*0.96238*0.96209
03/05/2013 03:45:00*0.96221*0.96224*0.96228*0.96204
03/05/2013 03:50:00*0.96224*0.9624*0.96249*0.96206
03/05/2013 03:55:00*0.9624*0.96189*0.96252*0.96189
03/05/2013 04:00:00*0.96189*0.96219*0.9624*0.96181
03/05/2013 04:05:00*0.96219*0.962*0.96244*0.96192
03/05/2013 04:10:00*0.962*0.96213*0.96229*0.96189
03/05/2013 04:15:00*0.96213*0.96209*0.96229*0.96209
03/05/2013 04:20:00*0.96209*0.96151*0.96209*0.9615
03/05/2013 04:25:00*0.96151*0.9614*0.96189*0.96118
03/05/2013 04:30:00*0.9614*0.96129*0.96169*0.96129
03/05/2013 04:35:00*0.96129*0.96159*0.96198*0.96119
03/05/2013 04:40:00*0.96159*0.962*0.96239*0.96151
03/05/2013 04:45:00*0.962*0.96219*0.96222*0.96192
03/05/2013 04:50:00*0.96219*0.9616*0.96224*0.96147
03/05/2013 04:55:00*0.9616*0.96189*0.96189*0.96159
03/05/2013 05:00:00*0.96189*0.96167*0.96199*0.96167
03/05/2013 05:05:00*0.96167*0.96229*0.96239*0.96157
03/05/2013 05:10:00*0.96229*0.96201*0.96229*0.96178
03/05/2013 05:15:00*0.96201*0.96193*0.96234*0.96192
03/05/2013 05:20:00*0.96193*0.96208*0.9621*0.96185
03/05/2013 05:25:00*0.96208*0.96243*0.96256*0.96203
03/05/2013 05:30:00*0.96243*0.96214*0.96249*0.96181
03/05/2013 05:35:00*0.96214*0.96209*0.96268*0.96207
03/05/2013 05:40:00*0.96209*0.9617*0.96219*0.96169
03/05/2013 05:45:00*0.9617*0.96269*0.96293*0.96169
03/05/2013 05:50:00*0.96269*0.9626*0.96299*0.96219
03/05/2013 05:55:00*0.9626*0.96249*0.96283*0.96239
03/05/2013 06:00:00*0.96249*0.96233*0.96249*0.96201
03/05/2013 06:05:00*0.96233*0.96239*0.96251*0.96222
03/05/2013 06:10:00*0.96239*0.96259*0.96279*0.96229
03/05/2013 06:15:00*0.96259*0.96239*0.9626*0.96221
03/05/2013 06:20:00*0.96239*0.96266*0.96286*0.96239
03/05/2013 06:25:00*0.96266*0.96268*0.9628*0.96245
03/05/2013 06:30:00*0.96268*0.96351*0.96359*0.96268
03/05/2013 06:35:00*0.96351*0.96341*0.96351*0.96329
03/05/2013 06:40:00*0.96341*0.96339*0.96341*0.96307
03/05/2013 06:45:00*0.96339*0.9633*0.96357*0.96323
03/05/2013 06:50:00*0.9633*0.96343*0.96349*0.96329
03/05/2013 06:55:00*0.96343*0.96308*0.96349*0.96303
03/05/2013 07:00:00*0.96308*0.96313*0.96332*0.96301
03/05/2013 07:05:00*0.96313*0.96308*0.96333*0.96293
03/05/2013 07:10:00*0.96308*0.96294*0.9631*0.96267
03/05/2013 07:15:00*0.96294*0.96274*0.9632*0.96259
03/05/2013 07:20:00*0.96274*0.96292*0.96308*0.96265
03/05/2013 07:25:00*0.96292*0.96268*0.96294*0.96259
03/05/2013 07:30:00*0.96268*0.96319*0.96319*0.96268
03/05/2013 07:35:00*0.96319*0.96339*0.96349*0.96316
03/05/2013 07:40:00*0.96339*0.96344*0.96359*0.96329
03/05/2013 07:45:00*0.96344*0.96332*0.96359*0.96332
03/05/2013 07:50:00*0.96332*0.96381*0.96383*0.96332
03/05/2013 07:55:00*0.96381*0.96375*0.96399*0.96345
03/05/2013 08:00:00*0.96375*0.96338*0.96378*0.96328
03/05/2013 08:05:00*0.96338*0.9634*0.96353*0.96328
03/05/2013 08:10:00*0.9634*0.96346*0.96357*0.96315
03/05/2013 08:15:00*0.96346*0.96379*0.96403*0.96338
03/05/2013 08:20:00*0.96379*0.9635*0.9638*0.96341
03/05/2013 08:25:00*0.9635*0.9636*0.96369*0.96329
03/05/2013 08:30:00*0.9636*0.96335*0.96371*0.96315
03/05/2013 08:35:00*0.96335*0.96338*0.96352*0.96316
03/05/2013 08:40:00*0.96338*0.96318*0.96355*0.96309
03/05/2013 08:45:00*0.96318*0.96278*0.96327*0.96269
03/05/2013 08:50:00*0.96278*0.96306*0.96318*0.96272
03/05/2013 08:55:00*0.96306*0.96268*0.96318*0.96249
03/05/2013 09:00:00*0.96268*0.96261*0.96298*0.96251
03/05/2013 09:05:00*0.96261*0.96256*0.96269*0.96243
03/05/2013 09:10:00*0.96256*0.96274*0.96294*0.96256
03/05/2013 09:15:00*0.96274*0.96309*0.96316*0.96273
03/05/2013 09:20:00*0.96309*0.96289*0.96319*0.96289
03/05/2013 09:25:00*0.96289*0.963*0.96309*0.96276
03/05/2013 09:30:00*0.963*0.96317*0.96319*0.96285
03/05/2013 09:35:00*0.96317*0.96309*0.96329*0.96301
03/05/2013 09:40:00*0.96309*0.96359*0.96369*0.96309
03/05/2013 09:45:00*0.96359*0.96364*0.96383*0.96351
03/05/2013 09:50:00*0.96364*0.96353*0.96379*0.96352
03/05/2013 09:55:00*0.96353*0.96301*0.96359*0.96299
03/05/2013 10:00:00*0.96301*0.96287*0.9632*0.96261
03/05/2013 10:05:00*0.96287*0.96324*0.96404*0.96287
03/05/2013 10:10:00*0.96324*0.96329*0.96349*0.96318
03/05/2013 10:15:00*0.96329*0.96318*0.96375*0.96318
03/05/2013 10:20:00*0.96318*0.96362*0.96362*0.96299
03/05/2013 10:25:00*0.96362*0.96349*0.96382*0.96331
03/05/2013 10:30:00*0.96349*0.96399*0.96399*0.96343
03/05/2013 10:35:00*0.96399*0.96394*0.96419*0.96369
03/05/2013 10:40:00*0.96394*0.96449*0.96456*0.96379
03/05/2013 10:45:00*0.96449*0.96437*0.96469*0.96409
03/05/2013 10:50:00*0.96437*0.9639*0.96449*0.9639
03/05/2013 10:55:00*0.9639*0.96442*0.96448*0.9639
03/05/2013 11:00:00*0.96442*0.9639*0.96444*0.96375
03/05/2013 11:05:00*0.9639*0.96393*0.96419*0.96376
03/05/2013 11:10:00*0.96393*0.96425*0.96429*0.96379
03/05/2013 11:15:00*0.96425*0.96392*0.96429*0.96387
03/05/2013 11:20:00*0.96392*0.96341*0.96392*0.96339
03/05/2013 11:25:00*0.96341*0.96399*0.96411*0.96332
03/05/2013 11:30:00*0.96399*0.96419*0.96419*0.96389
03/05/2013 11:35:00*0.96419*0.96467*0.9648*0.96414
03/05/2013 11:40:00*0.96467*0.96454*0.96473*0.96445
03/05/2013 11:45:00*0.96454*0.96497*0.96508*0.96442
03/05/2013 11:50:00*0.96497*0.96545*0.96559*0.96497
03/05/2013 11:55:00*0.96545*0.9653*0.9657*0.96529
03/05/2013 12:00:00*0.9653*0.9654*0.96542*0.96503
03/05/2013 12:05:00*0.9654*0.96515*0.96569*0.96509
03/05/2013 12:10:00*0.96515*0.9653*0.96533*0.96506
03/05/2013 12:15:00*0.9653*0.96538*0.96545*0.9653
03/05/2013 12:20:00*0.96538*0.9655*0.9656*0.96533
03/05/2013 12:25:00*0.9655*0.96518*0.9655*0.96513
03/05/2013 12:30:00*0.96518*0.96485*0.96529*0.96482
03/05/2013 12:35:00*0.96485*0.96513*0.96522*0.96484
03/05/2013 12:40:00*0.96513*0.96505*0.96519*0.96504
03/05/2013 12:45:00*0.96505*0.96471*0.96507*0.96469
03/05/2013 12:50:00*0.96471*0.96469*0.96489*0.96466
03/05/2013 12:55:00*0.96469*0.96491*0.96491*0.96469
03/05/2013 13:00:00*0.96491*0.96502*0.96503*0.96479
03/05/2013 13:05:00*0.96502*0.96473*0.96502*0.96473
03/05/2013 13:10:00*0.96473*0.96459*0.96479*0.96449
03/05/2013 13:15:00*0.96459*0.96454*0.96469*0.96449
03/05/2013 13:20:00*0.96454*0.96457*0.96469*0.96436
03/05/2013 13:25:00*0.96457*0.96493*0.96509*0.96454
03/05/2013 13:30:00*0.96493*0.96491*0.9651*0.96485
03/05/2013 13:35:00*0.96491*0.96519*0.96525*0.96491
03/05/2013 13:40:00*0.96519*0.9655*0.9656*0.96509
03/05/2013 13:45:00*0.9655*0.96494*0.9655*0.96476
03/05/2013 13:50:00*0.96494*0.96534*0.96583*0.96491
03/05/2013 13:55:00*0.96534*0.96516*0.96542*0.96506
03/05/2013 14:00:00*0.96516*0.96539*0.96539*0.96516
03/05/2013 14:05:00*0.96539*0.96532*0.96544*0.96519
03/05/2013 14:10:00*0.96532*0.96525*0.96549*0.96514
03/05/2013 14:15:00*0.96525*0.96561*0.96561*0.9651
03/05/2013 14:20:00*0.96561*0.96559*0.96567*0.96549
03/05/2013 14:25:00*0.96559*0.96557*0.96581*0.96557
03/05/2013 14:30:00*0.96557*0.96549*0.96574*0.96542
03/05/2013 14:35:00*0.96549*0.96523*0.96549*0.9652
03/05/2013 14:40:00*0.96523*0.96507*0.96525*0.9649
03/05/2013 14:45:00*0.96507*0.9646*0.96507*0.96458
03/05/2013 14:50:00*0.9646*0.96476*0.96499*0.96457
03/05/2013 14:55:00*0.96476*0.96486*0.96486*0.9644
03/05/2013 15:00:00*0.96486*0.96449*0.96491*0.96449
03/05/2013 15:05:00*0.96449*0.9646*0.96469*0.96436
03/05/2013 15:10:00*0.9646*0.96489*0.965*0.9646
03/05/2013 15:15:00*0.96489*0.96477*0.96499*0.96471
03/05/2013 15:20:00*0.96477*0.96483*0.96483*0.96472
03/05/2013 15:25:00*0.96483*0.96445*0.96483*0.96438
03/05/2013 15:30:00*0.96445*0.96457*0.96472*0.96435
03/05/2013 15:35:00*0.96457*0.96471*0.96489*0.96454
03/05/2013 15:40:00*0.96471*0.96506*0.96516*0.96462
03/05/2013 15:45:00*0.96506*0.96542*0.96587*0.96496
03/05/2013 15:50:00*0.96542*0.96496*0.96544*0.96493
03/05/2013 15:55:00*0.96496*0.96481*0.96496*0.96474
03/05/2013 16:00:00*0.96481*0.96463*0.96499*0.96463
03/05/2013 16:05:00*0.96463*0.9646*0.96473*0.96444
03/05/2013 16:10:00*0.9646*0.96456*0.9646*0.96445
03/05/2013 16:15:00*0.96456*0.96448*0.96459*0.96443
03/05/2013 16:20:00*0.96448*0.96435*0.96459*0.96431
03/05/2013 16:25:00*0.96435*0.96439*0.96445*0.96425
03/05/2013 16:30:00*0.96439*0.96445*0.96461*0.9643
03/05/2013 16:35:00*0.96445*0.96447*0.96455*0.96435
03/05/2013 16:40:00*0.96447*0.96459*0.96469*0.96429
03/05/2013 16:45:00*0.96459*0.96462*0.96477*0.96457
03/05/2013 16:50:00*0.96462*0.96462*0.96476*0.96444
03/05/2013 16:55:00*0.96462*0.96483*0.96491*0.96461
03/05/2013 17:00:00*0.96483*0.96478*0.96491*0.96473
