03/03/2013 17:05:00*0.96076*0.9609*0.9609*0.96024
03/03/2013 17:10:00*0.9609*0.96061*0.9609*0.96052
03/03/2013 17:15:00*0.96061*0.96046*0.96103*0.96044
03/03/2013 17:20:00*0.96046*0.96075*0.96086*0.96039
03/03/2013 17:25:00*0.96075*0.96062*0.9609*0.96062
03/03/2013 17:30:00*0.96062*0.9609*0.9612*0.96062
03/03/2013 17:35:00*0.9609*0.96099*0.96099*0.96065
03/03/2013 17:40:00*0.96099*0.96063*0.96111*0.96057
03/03/2013 17:45:00*0.96063*0.96075*0.96084*0.96047
03/03/2013 17:50:00*0.96075*0.9608*0.96096*0.96069
03/03/2013 17:55:00*0.9608*0.96084*0.961*0.96076
03/03/2013 18:00:00*0.96084*0.96081*0.96124*0.96057
03/03/2013 18:05:00*0.96081*0.96114*0.96131*0.96081
03/03/2013 18:10:00*0.96114*0.96055*0.96118*0.96049
03/03/2013 18:15:00*0.96055*0.96026*0.96064*0.96023
03/03/2013 18:20:00*0.96026*0.96049*0.9606*0.9602
03/03/2013 18:25:00*0.96049*0.96072*0.96085*0.96045
03/03/2013 18:30:00*0.96072*0.96099*0.96099*0.96062
03/03/2013 18:35:00*0.96099*0.9606*0.96102*0.96055
03/03/2013 18:40:00*0.9606*0.96062*0.96078*0.96055
03/03/2013 18:45:00*0.96062*0.96066*0.96066*0.96043
03/03/2013 18:50:00*0.96066*0.96066*0.96071*0.96039
03/03/2013 18:55:00*0.96066*0.96012*0.96076*0.95987
03/03/2013 19:00:00*0.96012*0.96059*0.96069*0.96007
03/03/2013 19:05:00*0.96059*0.96029*0.96069*0.96009
03/03/2013 19:10:00*0.96029*0.9604*0.96059*0.96024
03/03/2013 19:15:00*0.9604*0.96024*0.96049*0.96003
03/03/2013 19:20:00*0.96024*0.96009*0.9605*0.95995
03/03/2013 19:25:00*0.96009*0.96029*0.96044*0.95978
03/03/2013 19:30:00*0.96029*0.96013*0.96049*0.95998
03/03/2013 19:35:00*0.96013*0.95978*0.96016*0.95919
03/03/2013 19:40:00*0.95978*0.95982*0.95996*0.95973
03/03/2013 19:45:00*0.95982*0.96069*0.96074*0.95979
03/03/2013 19:50:00*0.96069*0.95999*0.96069*0.9599
03/03/2013 19:55:00*0.95999*0.95992*0.96004*0.95972
03/03/2013 20:00:00*0.95992*0.96004*0.96004*0.95969
03/03/2013 20:05:00*0.96004*0.96008*0.96016*0.95985
03/03/2013 20:10:00*0.96008*0.95951*0.96014*0.95941
03/03/2013 20:15:00*0.95951*0.95956*0.95972*0.95939
03/03/2013 20:20:00*0.95956*0.9597*0.9597*0.95935
03/03/2013 20:25:00*0.9597*0.9596*0.95971*0.95954
03/03/2013 20:30:00*0.9596*0.95959*0.95969*0.95947
03/03/2013 20:35:00*0.95959*0.95944*0.95959*0.95917
03/03/2013 20:40:00*0.95944*0.95888*0.95959*0.95879
03/03/2013 20:45:00*0.95888*0.95821*0.95898*0.95821
03/03/2013 20:50:00*0.95821*0.95839*0.95842*0.9578
03/03/2013 20:55:00*0.95839*0.95845*0.95871*0.95824
03/03/2013 21:00:00*0.95845*0.95797*0.95847*0.95775
03/03/2013 21:05:00*0.95797*0.95777*0.95802*0.95769
03/03/2013 21:10:00*0.95777*0.95789*0.95799*0.95777
03/03/2013 21:15:00*0.95789*0.95781*0.95815*0.95779
03/03/2013 21:20:00*0.95781*0.95787*0.95793*0.95762
03/03/2013 21:25:00*0.95787*0.95792*0.95793*0.9577
03/03/2013 21:30:00*0.95792*0.95802*0.95804*0.95779
03/03/2013 21:35:00*0.95802*0.95784*0.95809*0.95769
03/03/2013 21:40:00*0.95784*0.95795*0.95796*0.95784
03/03/2013 21:45:00*0.95795*0.95802*0.95818*0.95795
03/03/2013 21:50:00*0.95802*0.95773*0.95809*0.95753
03/03/2013 21:55:00*0.95773*0.95731*0.95775*0.95728
03/03/2013 22:00:00*0.95731*0.95734*0.95742*0.95731
03/03/2013 22:05:00*0.95734*0.95752*0.95754*0.95734
03/03/2013 22:10:00*0.95752*0.95739*0.95759*0.95733
03/03/2013 22:15:00*0.95739*0.95757*0.95757*0.95729
03/03/2013 22:20:00*0.95757*0.95729*0.95762*0.95721
03/03/2013 22:25:00*0.95729*0.95747*0.95761*0.9572
03/03/2013 22:30:00*0.95747*0.95734*0.95747*0.95729
03/03/2013 22:35:00*0.95734*0.95718*0.9574*0.95715
03/03/2013 22:40:00*0.95718*0.95659*0.95718*0.95649
03/03/2013 22:45:00*0.95659*0.95683*0.9569*0.95657
03/03/2013 22:50:00*0.95683*0.95692*0.95699*0.95679
03/03/2013 22:55:00*0.95692*0.95703*0.95704*0.9568
03/03/2013 23:00:00*0.95703*0.95723*0.95723*0.95699
03/03/2013 23:05:00*0.95723*0.95723*0.95734*0.95705
03/03/2013 23:10:00*0.95723*0.95729*0.95736*0.95715
03/03/2013 23:15:00*0.95729*0.9572*0.95734*0.95716
03/03/2013 23:20:00*0.9572*0.95686*0.95725*0.95671
03/03/2013 23:25:00*0.95686*0.95474*0.95686*0.95402
03/03/2013 23:30:00*0.95474*0.95477*0.95497*0.95434
03/03/2013 23:35:00*0.95477*0.9541*0.9549*0.95374
03/03/2013 23:40:00*0.9541*0.95403*0.95435*0.95344
03/03/2013 23:45:00*0.95403*0.95447*0.95447*0.95389
03/03/2013 23:50:00*0.95447*0.95439*0.95449*0.95411
03/03/2013 23:55:00*0.95439*0.9543*0.9545*0.95425
03/04/2013 00:00:00*0.9543*0.9543*0.95444*0.95418
03/04/2013 00:05:00*0.9543*0.95419*0.95435*0.95396
03/04/2013 00:10:00*0.95419*0.95438*0.95438*0.95403
03/04/2013 00:15:00*0.95438*0.95459*0.95475*0.95435
03/04/2013 00:20:00*0.95459*0.95476*0.9548*0.95458
03/04/2013 00:25:00*0.95476*0.95458*0.9548*0.95458
03/04/2013 00:30:00*0.95458*0.95469*0.95471*0.95451
03/04/2013 00:35:00*0.95469*0.95437*0.95472*0.95429
03/04/2013 00:40:00*0.95437*0.95446*0.95466*0.95434
03/04/2013 00:45:00*0.95446*0.95425*0.95452*0.9542
03/04/2013 00:50:00*0.95425*0.95441*0.95451*0.95389
03/04/2013 00:55:00*0.95441*0.95421*0.95453*0.95419
03/04/2013 01:00:00*0.95421*0.95443*0.95444*0.9542
03/04/2013 01:05:00*0.95443*0.95465*0.95471*0.95429
03/04/2013 01:10:00*0.95465*0.95447*0.95481*0.95434
03/04/2013 01:15:00*0.95447*0.95469*0.95477*0.9542
03/04/2013 01:20:00*0.95469*0.95462*0.9548*0.95447
03/04/2013 01:25:00*0.95462*0.95472*0.95486*0.95461
03/04/2013 01:30:00*0.95472*0.9546*0.95479*0.95454
03/04/2013 01:35:00*0.9546*0.95449*0.9547*0.95443
03/04/2013 01:40:00*0.95449*0.9544*0.95473*0.95432
03/04/2013 01:45:00*0.9544*0.95429*0.95498*0.95427
03/04/2013 01:50:00*0.95429*0.95419*0.95436*0.95399
03/04/2013 01:55:00*0.95419*0.95452*0.95452*0.95409
03/04/2013 02:00:00*0.95452*0.95494*0.95501*0.95412
03/04/2013 02:05:00*0.95494*0.9546*0.95523*0.95456
03/04/2013 02:10:00*0.9546*0.95475*0.95488*0.95446
03/04/2013 02:15:00*0.95475*0.95479*0.95496*0.9547
03/04/2013 02:20:00*0.95479*0.95492*0.95496*0.95459
03/04/2013 02:25:00*0.95492*0.95495*0.95504*0.95478
03/04/2013 02:30:00*0.95495*0.95513*0.95513*0.9547
03/04/2013 02:35:00*0.95513*0.95529*0.95531*0.9549
03/04/2013 02:40:00*0.95529*0.95551*0.95573*0.95517
03/04/2013 02:45:00*0.95551*0.95567*0.95605*0.95541
03/04/2013 02:50:00*0.95567*0.95545*0.95589*0.95544
03/04/2013 02:55:00*0.95545*0.95556*0.95572*0.95539
03/04/2013 03:00:00*0.95556*0.95589*0.95609*0.95555
03/04/2013 03:05:00*0.95589*0.95592*0.95619*0.95569
03/04/2013 03:10:00*0.95592*0.95523*0.95593*0.95523
03/04/2013 03:15:00*0.95523*0.95569*0.95575*0.95523
03/04/2013 03:20:00*0.95569*0.95542*0.95569*0.95518
03/04/2013 03:25:00*0.95542*0.95503*0.95549*0.95501
03/04/2013 03:30:00*0.95503*0.95489*0.95535*0.95486
03/04/2013 03:35:00*0.95489*0.9549*0.95493*0.95458
03/04/2013 03:40:00*0.9549*0.95548*0.95548*0.95478
03/04/2013 03:45:00*0.95548*0.95508*0.95548*0.95499
03/04/2013 03:50:00*0.95508*0.95489*0.95522*0.95481
03/04/2013 03:55:00*0.95489*0.95482*0.95502*0.95476
03/04/2013 04:00:00*0.95482*0.95539*0.9554*0.95475
03/04/2013 04:05:00*0.95539*0.95519*0.95543*0.95511
03/04/2013 04:10:00*0.95519*0.95569*0.95569*0.95519
03/04/2013 04:15:00*0.95569*0.95543*0.9557*0.9552
03/04/2013 04:20:00*0.95543*0.95501*0.95547*0.95499
03/04/2013 04:25:00*0.95501*0.95542*0.95543*0.95497
03/04/2013 04:30:00*0.95542*0.95522*0.95545*0.95503
03/04/2013 04:35:00*0.95522*0.95569*0.95619*0.95512
03/04/2013 04:40:00*0.95569*0.95576*0.95612*0.95535
03/04/2013 04:45:00*0.95576*0.95621*0.95624*0.95556
03/04/2013 04:50:00*0.95621*0.9565*0.95665*0.95621
03/04/2013 04:55:00*0.9565*0.95589*0.95653*0.95589
03/04/2013 05:00:00*0.95589*0.95608*0.95614*0.95578
03/04/2013 05:05:00*0.95608*0.95589*0.95623*0.95581
03/04/2013 05:10:00*0.95589*0.95568*0.95602*0.95558
03/04/2013 05:15:00*0.95568*0.95559*0.95568*0.95536
03/04/2013 05:20:00*0.95559*0.95594*0.95603*0.95551
03/04/2013 05:25:00*0.95594*0.95603*0.95613*0.95583
03/04/2013 05:30:00*0.95603*0.95569*0.95603*0.95552
03/04/2013 05:35:00*0.95569*0.9552*0.95574*0.95516
03/04/2013 05:40:00*0.9552*0.95526*0.95532*0.95499
03/04/2013 05:45:00*0.95526*0.95539*0.95559*0.95519
03/04/2013 05:50:00*0.95539*0.95563*0.9559*0.95536
03/04/2013 05:55:00*0.95563*0.9556*0.95579*0.95548
03/04/2013 06:00:00*0.9556*0.95539*0.95565*0.95526
03/04/2013 06:05:00*0.95539*0.95552*0.95599*0.95538
03/04/2013 06:10:00*0.95552*0.95549*0.95589*0.95538
03/04/2013 06:15:00*0.95549*0.95539*0.95575*0.95539
03/04/2013 06:20:00*0.95539*0.95564*0.95578*0.95531
03/04/2013 06:25:00*0.95564*0.95578*0.95582*0.9555
03/04/2013 06:30:00*0.95578*0.95549*0.95588*0.95533
03/04/2013 06:35:00*0.95549*0.95559*0.95568*0.95519
03/04/2013 06:40:00*0.95559*0.95589*0.95599*0.95549
03/04/2013 06:45:00*0.95589*0.95576*0.95625*0.95576
03/04/2013 06:50:00*0.95576*0.95613*0.95619*0.95574
03/04/2013 06:55:00*0.95613*0.95588*0.95618*0.95579
03/04/2013 07:00:00*0.95588*0.95599*0.95599*0.95576
03/04/2013 07:05:00*0.95599*0.95629*0.95637*0.95599
03/04/2013 07:10:00*0.95629*0.95625*0.95631*0.95617
03/04/2013 07:15:00*0.95625*0.95664*0.95669*0.95625
03/04/2013 07:20:00*0.95664*0.95674*0.9571*0.95664
03/04/2013 07:25:00*0.95674*0.9565*0.95688*0.95639
03/04/2013 07:30:00*0.9565*0.95629*0.95657*0.95622
03/04/2013 07:35:00*0.95629*0.95631*0.9566*0.95627
03/04/2013 07:40:00*0.95631*0.95598*0.95648*0.95596
03/04/2013 07:45:00*0.95598*0.95622*0.9564*0.95591
03/04/2013 07:50:00*0.95622*0.95608*0.95629*0.95593
03/04/2013 07:55:00*0.95608*0.95569*0.95609*0.95558
03/04/2013 08:00:00*0.95569*0.95592*0.95621*0.95553
03/04/2013 08:05:00*0.95592*0.95587*0.956*0.95568
03/04/2013 08:10:00*0.95587*0.95559*0.95587*0.9555
03/04/2013 08:15:00*0.95559*0.9558*0.9559*0.95559
03/04/2013 08:20:00*0.9558*0.95564*0.956*0.95561
03/04/2013 08:25:00*0.95564*0.9556*0.95581*0.95541
03/04/2013 08:30:00*0.9556*0.95552*0.95579*0.95541
03/04/2013 08:35:00*0.95552*0.9559*0.95609*0.95549
03/04/2013 08:40:00*0.9559*0.95588*0.95619*0.95579
03/04/2013 08:45:00*0.95588*0.95569*0.95598*0.95566
03/04/2013 08:50:00*0.95569*0.95574*0.95589*0.95568
03/04/2013 08:55:00*0.95574*0.95609*0.95613*0.95567
03/04/2013 09:00:00*0.95609*0.95581*0.95619*0.95577
03/04/2013 09:05:00*0.95581*0.95583*0.95603*0.95575
03/04/2013 09:10:00*0.95583*0.95609*0.95648*0.95582
03/04/2013 09:15:00*0.95609*0.9564*0.95648*0.95599
03/04/2013 09:20:00*0.9564*0.95611*0.95649*0.95609
03/04/2013 09:25:00*0.95611*0.95617*0.95632*0.95594
03/04/2013 09:30:00*0.95617*0.95619*0.95621*0.956
03/04/2013 09:35:00*0.95619*0.9565*0.9566*0.95609
03/04/2013 09:40:00*0.9565*0.95639*0.95658*0.95619
03/04/2013 09:45:00*0.95639*0.95663*0.95691*0.95629
03/04/2013 09:50:00*0.95663*0.95649*0.95668*0.95618
03/04/2013 09:55:00*0.95649*0.95642*0.95658*0.95621
03/04/2013 10:00:00*0.95642*0.95603*0.95651*0.95603
03/04/2013 10:05:00*0.95603*0.9561*0.9563*0.95572
03/04/2013 10:10:00*0.9561*0.9559*0.95629*0.9559
03/04/2013 10:15:00*0.9559*0.95579*0.95628*0.95565
03/04/2013 10:20:00*0.95579*0.95591*0.95603*0.95579
03/04/2013 10:25:00*0.95591*0.95623*0.95631*0.95589
03/04/2013 10:30:00*0.95623*0.95605*0.95629*0.95599
03/04/2013 10:35:00*0.95605*0.95613*0.95629*0.95592
03/04/2013 10:40:00*0.95613*0.95629*0.95639*0.95603
03/04/2013 10:45:00*0.95629*0.95618*0.9563*0.95609
03/04/2013 10:50:00*0.95618*0.95676*0.95698*0.95611
03/04/2013 10:55:00*0.95676*0.95691*0.95709*0.95656
03/04/2013 11:00:00*0.95691*0.95665*0.95718*0.95665
03/04/2013 11:05:00*0.95665*0.95663*0.95675*0.95639
03/04/2013 11:10:00*0.95663*0.95709*0.95711*0.95649
03/04/2013 11:15:00*0.95709*0.95699*0.95719*0.95689
03/04/2013 11:20:00*0.95699*0.95722*0.95732*0.95693
03/04/2013 11:25:00*0.95722*0.95715*0.95729*0.95696
03/04/2013 11:30:00*0.95715*0.95778*0.95793*0.95715
03/04/2013 11:35:00*0.95778*0.9577*0.95808*0.95759
03/04/2013 11:40:00*0.9577*0.95772*0.958*0.95739
03/04/2013 11:45:00*0.95772*0.95789*0.95799*0.95759
03/04/2013 11:50:00*0.95789*0.95759*0.95789*0.95749
03/04/2013 11:55:00*0.95759*0.95748*0.95778*0.95733
03/04/2013 12:00:00*0.95748*0.95759*0.95775*0.95739
03/04/2013 12:05:00*0.95759*0.95725*0.95759*0.95714
03/04/2013 12:10:00*0.95725*0.95719*0.95742*0.95719
03/04/2013 12:15:00*0.95719*0.95729*0.95738*0.9571
03/04/2013 12:20:00*0.95729*0.95679*0.95729*0.95674
03/04/2013 12:25:00*0.95679*0.95683*0.95694*0.95669
03/04/2013 12:30:00*0.95683*0.95644*0.95683*0.95644
03/04/2013 12:35:00*0.95644*0.95709*0.95709*0.95629
03/04/2013 12:40:00*0.95709*0.95707*0.95719*0.95689
03/04/2013 12:45:00*0.95707*0.95728*0.95729*0.95684
03/04/2013 12:50:00*0.95728*0.95698*0.95728*0.95658
03/04/2013 12:55:00*0.95698*0.95673*0.95699*0.95659
03/04/2013 13:00:00*0.95673*0.95659*0.95679*0.95655
03/04/2013 13:05:00*0.95659*0.95656*0.95672*0.95634
03/04/2013 13:10:00*0.95656*0.95662*0.95669*0.95648
03/04/2013 13:15:00*0.95662*0.95668*0.95669*0.95659
03/04/2013 13:20:00*0.95668*0.95688*0.95688*0.95649
03/04/2013 13:25:00*0.95688*0.95712*0.95743*0.95688
03/04/2013 13:30:00*0.95712*0.95711*0.95736*0.957
03/04/2013 13:35:00*0.95711*0.957*0.95729*0.95683
03/04/2013 13:40:00*0.957*0.95734*0.95743*0.95692
03/04/2013 13:45:00*0.95734*0.95736*0.95748*0.957
03/04/2013 13:50:00*0.95736*0.95761*0.95764*0.9573
03/04/2013 13:55:00*0.95761*0.95767*0.9578*0.95747
03/04/2013 14:00:00*0.95767*0.95772*0.95772*0.95745
03/04/2013 14:05:00*0.95772*0.95795*0.95809*0.95772
03/04/2013 14:10:00*0.95795*0.95808*0.95808*0.95787
03/04/2013 14:15:00*0.95808*0.95782*0.95808*0.95768
03/04/2013 14:20:00*0.95782*0.95781*0.95784*0.95758
03/04/2013 14:25:00*0.95781*0.95782*0.95789*0.95766
03/04/2013 14:30:00*0.95782*0.95801*0.95818*0.9578
03/04/2013 14:35:00*0.95801*0.95854*0.95885*0.95801
03/04/2013 14:40:00*0.95854*0.95898*0.95906*0.9585
03/04/2013 14:45:00*0.95898*0.95914*0.95914*0.95863
03/04/2013 14:50:00*0.95914*0.9593*0.95962*0.95914
03/04/2013 14:55:00*0.9593*0.95914*0.95936*0.95896
03/04/2013 15:00:00*0.95914*0.95914*0.95927*0.95895
03/04/2013 15:05:00*0.95914*0.95885*0.9593*0.95877
03/04/2013 15:10:00*0.95885*0.95902*0.95911*0.95885
03/04/2013 15:15:00*0.95902*0.95905*0.95911*0.95887
03/04/2013 15:20:00*0.95905*0.9589*0.95907*0.95874
03/04/2013 15:25:00*0.9589*0.95875*0.95891*0.95872
03/04/2013 15:30:00*0.95875*0.9587*0.95898*0.95862
03/04/2013 15:35:00*0.9587*0.95857*0.95879*0.95854
03/04/2013 15:40:00*0.95857*0.95878*0.95878*0.95857
03/04/2013 15:45:00*0.95878*0.95837*0.95878*0.95837
03/04/2013 15:50:00*0.95837*0.95856*0.95857*0.95829
03/04/2013 15:55:00*0.95856*0.95851*0.95872*0.95845
03/04/2013 16:00:00*0.95851*0.95862*0.95884*0.95843
03/04/2013 16:05:00*0.95862*0.95854*0.95874*0.95848
03/04/2013 16:10:00*0.95854*0.95871*0.95882*0.95842
03/04/2013 16:15:00*0.95871*0.95872*0.95878*0.95854
03/04/2013 16:20:00*0.95872*0.95943*0.95946*0.95872
03/04/2013 16:25:00*0.95943*0.95921*0.95956*0.95914
03/04/2013 16:30:00*0.95921*0.95917*0.95923*0.95909
03/04/2013 16:35:00*0.95917*0.9591*0.95924*0.95897
03/04/2013 16:40:00*0.9591*0.95921*0.95934*0.95908
03/04/2013 16:45:00*0.95921*0.95947*0.95969*0.95921
03/04/2013 16:50:00*0.95947*0.95928*0.95977*0.95918
03/04/2013 16:55:00*0.95928*0.95899*0.95928*0.95899
03/04/2013 17:00:00*0.95899*0.95895*0.95918*0.95895
