03/03/2013 14:55:00*0.96041*0.96041*0.96041*0.96037
03/03/2013 15:15:00*0.96018*0.96041*0.96041*0.96013
03/03/2013 15:55:00*0.95965*0.95979*0.9605*0.95965
03/03/2013 16:00:00*0.95979*0.96054*0.96067*0.95979
03/03/2013 16:05:00*0.96054*0.96037*0.96073*0.96037
03/03/2013 16:15:00*0.96098*0.96103*0.96118*0.96092
03/03/2013 16:20:00*0.96103*0.96105*0.96125*0.96101
03/03/2013 16:25:00*0.96105*0.96116*0.96129*0.961
03/03/2013 16:30:00*0.96116*0.96124*0.96137*0.96102
03/03/2013 16:35:00*0.96124*0.96119*0.96124*0.96096
03/03/2013 16:40:00*0.96119*0.9609*0.96139*0.96058
03/03/2013 16:45:00*0.9609*0.96086*0.96096*0.96059
03/03/2013 16:50:00*0.96086*0.96087*0.96102*0.96048
03/03/2013 16:55:00*0.96087*0.96096*0.96117*0.96087
03/03/2013 17:00:00*0.96096*0.96076*0.96108*0.96045
