02/28/2013 17:05:00*0.95639*0.95657*0.95679*0.9557
02/28/2013 17:10:00*0.95657*0.95658*0.9569*0.95605
02/28/2013 17:15:00*0.95658*0.95671*0.95685*0.95633
02/28/2013 17:20:00*0.95671*0.95703*0.95707*0.95662
02/28/2013 17:25:00*0.95703*0.95648*0.95703*0.95639
02/28/2013 17:30:00*0.95648*0.95653*0.95667*0.95632
02/28/2013 17:35:00*0.95653*0.95667*0.95685*0.95653
02/28/2013 17:40:00*0.95667*0.95665*0.95671*0.95655
02/28/2013 17:45:00*0.95665*0.95651*0.95667*0.95642
02/28/2013 17:50:00*0.95651*0.95635*0.95672*0.95601
02/28/2013 17:55:00*0.95635*0.95622*0.95641*0.95596
02/28/2013 18:00:00*0.95622*0.95696*0.95697*0.95615
02/28/2013 18:05:00*0.95696*0.95678*0.95733*0.95673
02/28/2013 18:10:00*0.95678*0.95661*0.95689*0.95659
02/28/2013 18:15:00*0.95661*0.9564*0.95677*0.95627
02/28/2013 18:20:00*0.9564*0.95645*0.95656*0.95635
02/28/2013 18:25:00*0.95645*0.9565*0.9566*0.95636
02/28/2013 18:30:00*0.9565*0.95692*0.95692*0.9565
02/28/2013 18:35:00*0.95692*0.95689*0.95724*0.95683
02/28/2013 18:40:00*0.95689*0.95685*0.95706*0.95667
02/28/2013 18:45:00*0.95685*0.9569*0.95692*0.95665
02/28/2013 18:50:00*0.9569*0.95674*0.95699*0.95666
02/28/2013 18:55:00*0.95674*0.95693*0.95719*0.95664
02/28/2013 19:00:00*0.95693*0.95721*0.95729*0.95688
02/28/2013 19:05:00*0.95721*0.95729*0.95746*0.95707
02/28/2013 19:10:00*0.95729*0.95741*0.95752*0.95705
02/28/2013 19:15:00*0.95741*0.95684*0.95753*0.95681
02/28/2013 19:20:00*0.95684*0.95707*0.95727*0.95678
02/28/2013 19:25:00*0.95707*0.95745*0.95769*0.957
02/28/2013 19:30:00*0.95745*0.95704*0.95749*0.95701
02/28/2013 19:35:00*0.95704*0.957*0.95704*0.95686
02/28/2013 19:40:00*0.957*0.95673*0.95702*0.95666
02/28/2013 19:45:00*0.95673*0.95681*0.95694*0.95668
02/28/2013 19:50:00*0.95681*0.95672*0.95681*0.95657
02/28/2013 19:55:00*0.95672*0.95651*0.95672*0.95641
02/28/2013 20:00:00*0.95651*0.95587*0.95675*0.95578
02/28/2013 20:05:00*0.95587*0.95558*0.95628*0.95558
02/28/2013 20:10:00*0.95558*0.95625*0.95628*0.9555
02/28/2013 20:15:00*0.95625*0.95598*0.95658*0.95588
02/28/2013 20:20:00*0.95598*0.95648*0.95648*0.95589
02/28/2013 20:25:00*0.95648*0.95649*0.95668*0.95629
02/28/2013 20:30:00*0.95649*0.95637*0.95669*0.95637
02/28/2013 20:35:00*0.95637*0.95649*0.95649*0.95627
02/28/2013 20:40:00*0.95649*0.95658*0.95669*0.95647
02/28/2013 20:45:00*0.95658*0.95635*0.95668*0.95628
02/28/2013 20:50:00*0.95635*0.95658*0.95679*0.95622
02/28/2013 20:55:00*0.95658*0.95705*0.95711*0.9565
02/28/2013 21:00:00*0.95705*0.95744*0.95755*0.95705
02/28/2013 21:05:00*0.95744*0.95745*0.95773*0.95738
02/28/2013 21:10:00*0.95745*0.95748*0.95764*0.95743
02/28/2013 21:15:00*0.95748*0.95749*0.95757*0.95737
02/28/2013 21:20:00*0.95749*0.95778*0.95778*0.95746
02/28/2013 21:25:00*0.95778*0.95761*0.95789*0.95756
02/28/2013 21:30:00*0.95761*0.95759*0.95779*0.95758
02/28/2013 21:35:00*0.95759*0.95739*0.95768*0.95737
02/28/2013 21:40:00*0.95739*0.95728*0.95739*0.95719
02/28/2013 21:45:00*0.95728*0.95718*0.95732*0.95709
02/28/2013 21:50:00*0.95718*0.95718*0.95748*0.95711
02/28/2013 21:55:00*0.95718*0.95755*0.95755*0.95711
02/28/2013 22:00:00*0.95755*0.95768*0.95779*0.95755
02/28/2013 22:05:00*0.95768*0.95752*0.95769*0.95749
02/28/2013 22:10:00*0.95752*0.95759*0.95768*0.95739
02/28/2013 22:15:00*0.95759*0.95759*0.95769*0.95749
02/28/2013 22:20:00*0.95759*0.95755*0.95778*0.95748
02/28/2013 22:25:00*0.95755*0.95752*0.95769*0.95744
02/28/2013 22:30:00*0.95752*0.95759*0.95772*0.95749
02/28/2013 22:35:00*0.95759*0.95774*0.95796*0.95758
02/28/2013 22:40:00*0.95774*0.95748*0.95774*0.95741
02/28/2013 22:45:00*0.95748*0.95768*0.95771*0.95748
02/28/2013 22:50:00*0.95768*0.95788*0.95788*0.95754
02/28/2013 22:55:00*0.95788*0.95747*0.95789*0.95741
02/28/2013 23:00:00*0.95747*0.95753*0.95759*0.95741
02/28/2013 23:05:00*0.95753*0.95746*0.95779*0.95744
02/28/2013 23:10:00*0.95746*0.95729*0.95773*0.95719
02/28/2013 23:15:00*0.95729*0.95735*0.95743*0.95729
02/28/2013 23:20:00*0.95735*0.95747*0.95763*0.95734
02/28/2013 23:25:00*0.95747*0.95746*0.95751*0.9574
02/28/2013 23:30:00*0.95746*0.95755*0.95759*0.95745
02/28/2013 23:35:00*0.95755*0.95747*0.95757*0.95746
02/28/2013 23:40:00*0.95747*0.95783*0.95795*0.95747
02/28/2013 23:45:00*0.95783*0.95771*0.95783*0.95769
02/28/2013 23:50:00*0.95771*0.95774*0.95789*0.95771
02/28/2013 23:55:00*0.95774*0.95779*0.95779*0.95769
03/01/2013 00:00:00*0.95779*0.95779*0.95782*0.95774
03/01/2013 00:05:00*0.95779*0.95785*0.95795*0.95775
03/01/2013 00:10:00*0.95785*0.95788*0.95798*0.95784
03/01/2013 00:15:00*0.95788*0.95768*0.95788*0.95754
03/01/2013 00:20:00*0.95768*0.95751*0.95768*0.95734
03/01/2013 00:25:00*0.95751*0.95779*0.95779*0.95742
03/01/2013 00:30:00*0.95779*0.95778*0.95779*0.95761
03/01/2013 00:35:00*0.95778*0.95799*0.95799*0.95763
03/01/2013 00:40:00*0.95799*0.95794*0.95819*0.95779
03/01/2013 00:45:00*0.95794*0.95784*0.95798*0.95771
03/01/2013 00:50:00*0.95784*0.95779*0.95789*0.95772
03/01/2013 00:55:00*0.95779*0.95767*0.95788*0.95767
03/01/2013 01:00:00*0.95767*0.9577*0.95789*0.95767
03/01/2013 01:05:00*0.9577*0.95785*0.95818*0.9576
03/01/2013 01:10:00*0.95785*0.95792*0.95811*0.95779
03/01/2013 01:15:00*0.95792*0.95787*0.95797*0.95776
03/01/2013 01:20:00*0.95787*0.95773*0.95799*0.95763
03/01/2013 01:25:00*0.95773*0.9578*0.95786*0.95769
03/01/2013 01:30:00*0.9578*0.95771*0.95795*0.9577
03/01/2013 01:35:00*0.95771*0.95787*0.95799*0.95768
03/01/2013 01:40:00*0.95787*0.95779*0.95795*0.95769
03/01/2013 01:45:00*0.95779*0.95776*0.95788*0.95752
03/01/2013 01:50:00*0.95776*0.95808*0.95818*0.95769
03/01/2013 01:55:00*0.95808*0.95803*0.95839*0.95766
03/01/2013 02:00:00*0.95803*0.95778*0.9581*0.95769
03/01/2013 02:05:00*0.95778*0.95761*0.95781*0.95738
03/01/2013 02:10:00*0.95761*0.95759*0.95766*0.9574
03/01/2013 02:15:00*0.95759*0.95749*0.95769*0.95743
03/01/2013 02:20:00*0.95749*0.95728*0.95758*0.95723
03/01/2013 02:25:00*0.95728*0.95729*0.9575*0.95713
03/01/2013 02:30:00*0.95729*0.95696*0.95745*0.95695
03/01/2013 02:35:00*0.95696*0.95708*0.95733*0.95694
03/01/2013 02:40:00*0.95708*0.95672*0.95709*0.95642
03/01/2013 02:45:00*0.95672*0.9566*0.95672*0.95624
03/01/2013 02:50:00*0.9566*0.95678*0.95682*0.95658
03/01/2013 02:55:00*0.95678*0.9572*0.95723*0.95676
03/01/2013 03:00:00*0.9572*0.9566*0.95726*0.9566
03/01/2013 03:05:00*0.9566*0.95734*0.95752*0.95645
03/01/2013 03:10:00*0.95734*0.95716*0.95746*0.95709
03/01/2013 03:15:00*0.95716*0.95683*0.95729*0.9568
03/01/2013 03:20:00*0.95683*0.95701*0.95712*0.95656
03/01/2013 03:25:00*0.95701*0.95625*0.95706*0.95622
03/01/2013 03:30:00*0.95625*0.95662*0.95668*0.95613
03/01/2013 03:35:00*0.95662*0.95682*0.95701*0.95652
03/01/2013 03:40:00*0.95682*0.95691*0.95717*0.95669
03/01/2013 03:45:00*0.95691*0.95738*0.95755*0.95671
03/01/2013 03:50:00*0.95738*0.95772*0.95791*0.95715
03/01/2013 03:55:00*0.95772*0.95751*0.95789*0.95718
03/01/2013 04:00:00*0.95751*0.95819*0.95839*0.95736
03/01/2013 04:05:00*0.95819*0.95849*0.95867*0.95802
03/01/2013 04:10:00*0.95849*0.9585*0.95868*0.95833
03/01/2013 04:15:00*0.9585*0.95874*0.9589*0.95843
03/01/2013 04:20:00*0.95874*0.95878*0.95888*0.95855
03/01/2013 04:25:00*0.95878*0.95881*0.95896*0.95855
03/01/2013 04:30:00*0.95881*0.95838*0.95889*0.95834
03/01/2013 04:35:00*0.95838*0.95784*0.95859*0.95752
03/01/2013 04:40:00*0.95784*0.95774*0.95789*0.95749
03/01/2013 04:45:00*0.95774*0.95758*0.95809*0.95748
03/01/2013 04:50:00*0.95758*0.95727*0.95763*0.95727
03/01/2013 04:55:00*0.95727*0.95726*0.95769*0.95707
03/01/2013 05:00:00*0.95726*0.95824*0.95833*0.95725
03/01/2013 05:05:00*0.95824*0.95823*0.95876*0.9579
03/01/2013 05:10:00*0.95823*0.95861*0.95883*0.95794
03/01/2013 05:15:00*0.95861*0.95833*0.95861*0.95819
03/01/2013 05:20:00*0.95833*0.95802*0.9588*0.95794
03/01/2013 05:25:00*0.95802*0.95773*0.95839*0.95762
03/01/2013 05:30:00*0.95773*0.95825*0.95825*0.9575
03/01/2013 05:35:00*0.95825*0.95788*0.9585*0.95785
03/01/2013 05:40:00*0.95788*0.95819*0.95819*0.95773
03/01/2013 05:45:00*0.95819*0.95799*0.95858*0.95799
03/01/2013 05:50:00*0.95799*0.95844*0.95879*0.9579
03/01/2013 05:55:00*0.95844*0.95854*0.95898*0.9584
03/01/2013 06:00:00*0.95854*0.95918*0.95918*0.95842
03/01/2013 06:05:00*0.95918*0.95886*0.95929*0.95886
03/01/2013 06:10:00*0.95886*0.95888*0.95908*0.9584
03/01/2013 06:15:00*0.95888*0.95864*0.9589*0.95839
03/01/2013 06:20:00*0.95864*0.95839*0.95872*0.9582
03/01/2013 06:25:00*0.95839*0.95824*0.9585*0.95815
03/01/2013 06:30:00*0.95824*0.95843*0.95861*0.95824
03/01/2013 06:35:00*0.95843*0.95805*0.95849*0.95789
03/01/2013 06:40:00*0.95805*0.95792*0.9582*0.95779
03/01/2013 06:45:00*0.95792*0.95799*0.958*0.95763
03/01/2013 06:50:00*0.95799*0.9581*0.95827*0.95763
03/01/2013 06:55:00*0.9581*0.95855*0.95856*0.958
03/01/2013 07:00:00*0.95855*0.95853*0.95877*0.95811
03/01/2013 07:05:00*0.95853*0.95912*0.95939*0.95825
03/01/2013 07:10:00*0.95912*0.95942*0.95955*0.95908
03/01/2013 07:15:00*0.95942*0.95981*0.95991*0.95937
03/01/2013 07:20:00*0.95981*0.95985*0.96021*0.95946
03/01/2013 07:25:00*0.95985*0.95928*0.96016*0.95919
03/01/2013 07:30:00*0.95928*0.95915*0.95979*0.95909
03/01/2013 07:35:00*0.95915*0.95925*0.95946*0.95915
03/01/2013 07:40:00*0.95925*0.95978*0.9598*0.95917
03/01/2013 07:45:00*0.95978*0.95972*0.95989*0.95939
03/01/2013 07:50:00*0.95972*0.95944*0.95975*0.95929
03/01/2013 07:55:00*0.95944*0.96032*0.96039*0.95916
03/01/2013 08:00:00*0.96032*0.96099*0.96109*0.96029
03/01/2013 08:05:00*0.96099*0.9606*0.9611*0.9606
03/01/2013 08:10:00*0.9606*0.961*0.961*0.9606
03/01/2013 08:15:00*0.961*0.96086*0.9612*0.96078
03/01/2013 08:20:00*0.96086*0.96027*0.96109*0.96015
03/01/2013 08:25:00*0.96027*0.96043*0.96089*0.96027
03/01/2013 08:30:00*0.96043*0.96032*0.96059*0.96024
03/01/2013 08:35:00*0.96032*0.96024*0.96084*0.96017
03/01/2013 08:40:00*0.96024*0.96009*0.96029*0.9598
03/01/2013 08:45:00*0.96009*0.96022*0.96063*0.96005
03/01/2013 08:50:00*0.96022*0.96035*0.96091*0.96019
03/01/2013 08:55:00*0.96035*0.9609*0.96101*0.96019
03/01/2013 09:00:00*0.9609*0.96107*0.96132*0.96062
03/01/2013 09:05:00*0.96107*0.96129*0.96134*0.9609
03/01/2013 09:10:00*0.96129*0.96155*0.96158*0.9611
03/01/2013 09:15:00*0.96155*0.96125*0.96187*0.96118
03/01/2013 09:20:00*0.96125*0.96149*0.96188*0.96125
03/01/2013 09:25:00*0.96149*0.9619*0.96209*0.96147
03/01/2013 09:30:00*0.9619*0.96169*0.96213*0.96148
03/01/2013 09:35:00*0.96169*0.96179*0.96179*0.96124
03/01/2013 09:40:00*0.96179*0.96167*0.96206*0.96142
03/01/2013 09:45:00*0.96167*0.96159*0.96203*0.96159
03/01/2013 09:50:00*0.96159*0.96249*0.96279*0.96155
03/01/2013 09:55:00*0.96249*0.96262*0.96309*0.96236
03/01/2013 10:00:00*0.96262*0.96294*0.96353*0.96252
03/01/2013 10:05:00*0.96294*0.964*0.96485*0.96294
03/01/2013 10:10:00*0.964*0.96369*0.96441*0.9634
03/01/2013 10:15:00*0.96369*0.96384*0.96452*0.96355
03/01/2013 10:20:00*0.96384*0.96409*0.96462*0.9636
03/01/2013 10:25:00*0.96409*0.96289*0.96442*0.96254
03/01/2013 10:30:00*0.96289*0.96349*0.96353*0.96273
03/01/2013 10:35:00*0.96349*0.96396*0.96436*0.96323
03/01/2013 10:40:00*0.96396*0.9638*0.96408*0.96341
03/01/2013 10:45:00*0.9638*0.96376*0.96399*0.96343
03/01/2013 10:50:00*0.96376*0.96321*0.96403*0.96321
03/01/2013 10:55:00*0.96321*0.9641*0.96419*0.96313
03/01/2013 11:00:00*0.9641*0.96469*0.96489*0.96385
03/01/2013 11:05:00*0.96469*0.96424*0.96492*0.96412
03/01/2013 11:10:00*0.96424*0.96464*0.96499*0.96407
03/01/2013 11:15:00*0.96464*0.9645*0.96482*0.96422
03/01/2013 11:20:00*0.9645*0.96442*0.96476*0.96424
03/01/2013 11:25:00*0.96442*0.96494*0.96507*0.96438
03/01/2013 11:30:00*0.96494*0.96496*0.96546*0.96479
03/01/2013 11:35:00*0.96496*0.96453*0.96496*0.96435
03/01/2013 11:40:00*0.96453*0.96444*0.9648*0.96443
03/01/2013 11:45:00*0.96444*0.96404*0.96444*0.96396
03/01/2013 11:50:00*0.96404*0.96439*0.96439*0.9637
03/01/2013 11:55:00*0.96439*0.96453*0.96526*0.96436
03/01/2013 12:00:00*0.96453*0.9645*0.96501*0.96432
03/01/2013 12:05:00*0.9645*0.96471*0.96489*0.96428
03/01/2013 12:10:00*0.96471*0.96444*0.9651*0.96435
03/01/2013 12:15:00*0.96444*0.96453*0.96475*0.96437
03/01/2013 12:20:00*0.96453*0.96386*0.96488*0.96379
03/01/2013 12:25:00*0.96386*0.96406*0.96412*0.96334
03/01/2013 12:30:00*0.96406*0.96399*0.96419*0.96359
03/01/2013 12:35:00*0.96399*0.96379*0.96428*0.96361
03/01/2013 12:40:00*0.96379*0.96359*0.96399*0.96339
03/01/2013 12:45:00*0.96359*0.9634*0.96369*0.96339
03/01/2013 12:50:00*0.9634*0.96344*0.96358*0.96331
03/01/2013 12:55:00*0.96344*0.96286*0.96349*0.96283
03/01/2013 13:00:00*0.96286*0.96156*0.96299*0.96141
03/01/2013 13:05:00*0.96156*0.96202*0.96209*0.9615
03/01/2013 13:10:00*0.96202*0.96237*0.96241*0.96187
03/01/2013 13:15:00*0.96237*0.96229*0.96241*0.96199
03/01/2013 13:20:00*0.96229*0.96213*0.96232*0.96195
03/01/2013 13:25:00*0.96213*0.96233*0.96249*0.96208
03/01/2013 13:30:00*0.96233*0.96227*0.96239*0.9619
03/01/2013 13:35:00*0.96227*0.96248*0.96251*0.96227
03/01/2013 13:40:00*0.96248*0.96219*0.96249*0.96215
03/01/2013 13:45:00*0.96219*0.96233*0.96237*0.96207
03/01/2013 13:50:00*0.96233*0.96234*0.96244*0.96207
03/01/2013 13:55:00*0.96234*0.96242*0.96244*0.96219
03/01/2013 14:00:00*0.96242*0.96285*0.96288*0.9624
03/01/2013 14:05:00*0.96285*0.96285*0.96304*0.96266
03/01/2013 14:10:00*0.96285*0.96306*0.96316*0.96263
03/01/2013 14:15:00*0.96306*0.96314*0.96347*0.96305
03/01/2013 14:20:00*0.96314*0.96334*0.96334*0.96305
03/01/2013 14:25:00*0.96334*0.96342*0.96342*0.96321
03/01/2013 14:30:00*0.96342*0.96316*0.96359*0.96316
03/01/2013 14:35:00*0.96316*0.96301*0.96326*0.96299
03/01/2013 14:40:00*0.96301*0.9626*0.96315*0.96253
03/01/2013 14:45:00*0.9626*0.9623*0.9626*0.96209
03/01/2013 14:50:00*0.9623*0.96199*0.96261*0.96199
03/01/2013 14:55:00*0.96199*0.96138*0.96208*0.96135
03/01/2013 15:00:00*0.96138*0.96186*0.96189*0.96116
03/01/2013 15:05:00*0.96186*0.96163*0.96189*0.96135
03/01/2013 15:10:00*0.96163*0.96197*0.962*0.96149
03/01/2013 15:15:00*0.96197*0.96209*0.96213*0.96156
03/01/2013 15:20:00*0.96209*0.96177*0.96209*0.96166
03/01/2013 15:25:00*0.96177*0.96182*0.962*0.96167
03/01/2013 15:30:00*0.96182*0.96145*0.9619*0.96143
03/01/2013 15:35:00*0.96145*0.96187*0.96205*0.96144
03/01/2013 15:40:00*0.96187*0.9615*0.96187*0.9615
03/01/2013 15:45:00*0.9615*0.96142*0.9616*0.96133
03/01/2013 15:50:00*0.96142*0.96128*0.96142*0.9611
03/01/2013 15:55:00*0.96128*0.9613*0.96144*0.96115
03/01/2013 16:00:00*0.9613*0.96188*0.96191*0.9613
03/01/2013 16:05:00*0.96188*0.96189*0.96229*0.96173
03/01/2013 16:10:00*0.96189*0.96175*0.96204*0.96165
03/01/2013 16:15:00*0.96175*0.96194*0.96194*0.96168
03/01/2013 16:20:00*0.96194*0.9622*0.96236*0.96185
03/01/2013 16:25:00*0.9622*0.96216*0.96233*0.96208
03/01/2013 16:30:00*0.96216*0.96215*0.96231*0.96211
03/01/2013 16:35:00*0.96215*0.96229*0.96229*0.96214
03/01/2013 16:40:00*0.96229*0.96236*0.96238*0.96217
03/01/2013 16:45:00*0.96236*0.96228*0.9626*0.96206
03/01/2013 16:50:00*0.96228*0.9623*0.96251*0.96222
03/01/2013 16:55:00*0.9623*0.96235*0.96252*0.9622
03/01/2013 17:00:00*0.96235*0.96189*0.96239*0.96179
