02/27/2013 17:05:00*0.95119*0.95096*0.95119*0.95019
02/27/2013 17:10:00*0.95096*0.95104*0.9515*0.95045
02/27/2013 17:15:00*0.95104*0.95135*0.95141*0.95092
02/27/2013 17:20:00*0.95135*0.95092*0.95152*0.95052
02/27/2013 17:25:00*0.95092*0.95091*0.95092*0.95045
02/27/2013 17:30:00*0.95091*0.95079*0.95103*0.95048
02/27/2013 17:35:00*0.95079*0.95035*0.95151*0.94824
02/27/2013 17:40:00*0.95035*0.95032*0.95065*0.94933
02/27/2013 17:45:00*0.95032*0.95076*0.9508*0.95015
02/27/2013 17:50:00*0.95076*0.95061*0.9508*0.95032
02/27/2013 17:55:00*0.95061*0.95045*0.95072*0.95026
02/27/2013 18:00:00*0.95045*0.94993*0.95045*0.94985
02/27/2013 18:05:00*0.94993*0.95008*0.95047*0.94993
02/27/2013 18:10:00*0.95008*0.95037*0.95052*0.94998
02/27/2013 18:15:00*0.95037*0.95001*0.95051*0.94986
02/27/2013 18:20:00*0.95001*0.95009*0.95015*0.94997
02/27/2013 18:25:00*0.95009*0.95047*0.95052*0.95
02/27/2013 18:30:00*0.95047*0.95039*0.95056*0.95028
02/27/2013 18:35:00*0.95039*0.95028*0.95044*0.95016
02/27/2013 18:40:00*0.95028*0.95025*0.9504*0.95006
02/27/2013 18:45:00*0.95025*0.95035*0.95046*0.95018
02/27/2013 18:50:00*0.95035*0.95012*0.9506*0.94997
02/27/2013 18:55:00*0.95012*0.94911*0.95015*0.94905
02/27/2013 19:00:00*0.94911*0.94991*0.95009*0.94888
02/27/2013 19:05:00*0.94991*0.95049*0.95049*0.94972
02/27/2013 19:10:00*0.95049*0.95009*0.95049*0.95001
02/27/2013 19:15:00*0.95009*0.95026*0.95048*0.95007
02/27/2013 19:20:00*0.95026*0.94999*0.95046*0.94972
02/27/2013 19:25:00*0.94999*0.95035*0.95063*0.94984
02/27/2013 19:30:00*0.95035*0.94936*0.95036*0.94932
02/27/2013 19:35:00*0.94936*0.95001*0.95006*0.947
02/27/2013 19:40:00*0.95001*0.95189*0.95234*0.95001
02/27/2013 19:45:00*0.95189*0.95124*0.95231*0.95123
02/27/2013 19:50:00*0.95124*0.95184*0.95214*0.95112
02/27/2013 19:55:00*0.95184*0.95157*0.95202*0.95142
02/27/2013 20:00:00*0.95157*0.95169*0.95202*0.95146
02/27/2013 20:05:00*0.95169*0.95151*0.95169*0.95112
02/27/2013 20:10:00*0.95151*0.95201*0.95218*0.95133
02/27/2013 20:15:00*0.95201*0.9531*0.95348*0.95196
02/27/2013 20:20:00*0.9531*0.95365*0.95368*0.95287
02/27/2013 20:25:00*0.95365*0.95397*0.95428*0.95344
02/27/2013 20:30:00*0.95397*0.95432*0.9547*0.95392
02/27/2013 20:35:00*0.95432*0.95429*0.95442*0.95413
02/27/2013 20:40:00*0.95429*0.95365*0.9543*0.95359
02/27/2013 20:45:00*0.95365*0.95375*0.95385*0.95348
02/27/2013 20:50:00*0.95375*0.95408*0.95421*0.95367
02/27/2013 20:55:00*0.95408*0.95376*0.95408*0.95376
02/27/2013 21:00:00*0.95376*0.95368*0.95386*0.95335
02/27/2013 21:05:00*0.95368*0.95396*0.95403*0.95359
02/27/2013 21:10:00*0.95396*0.95406*0.95409*0.9537
02/27/2013 21:15:00*0.95406*0.95372*0.95417*0.95367
02/27/2013 21:20:00*0.95372*0.9536*0.95383*0.95355
02/27/2013 21:25:00*0.9536*0.95361*0.95366*0.95334
02/27/2013 21:30:00*0.95361*0.95362*0.95382*0.95348
02/27/2013 21:35:00*0.95362*0.954*0.95405*0.95348
02/27/2013 21:40:00*0.954*0.95455*0.95478*0.954
02/27/2013 21:45:00*0.95455*0.95475*0.9548*0.9545
02/27/2013 21:50:00*0.95475*0.95474*0.95495*0.95465
02/27/2013 21:55:00*0.95474*0.95549*0.95564*0.95474
02/27/2013 22:00:00*0.95549*0.95512*0.95553*0.95508
02/27/2013 22:05:00*0.95512*0.95445*0.95527*0.95435
02/27/2013 22:10:00*0.95445*0.95468*0.9549*0.95445
02/27/2013 22:15:00*0.95468*0.95455*0.95478*0.95423
02/27/2013 22:20:00*0.95455*0.9549*0.9549*0.95445
02/27/2013 22:25:00*0.9549*0.95514*0.9553*0.95482
02/27/2013 22:30:00*0.95514*0.95491*0.95516*0.95473
02/27/2013 22:35:00*0.95491*0.95491*0.955*0.95455
02/27/2013 22:40:00*0.95491*0.95473*0.95492*0.95466
02/27/2013 22:45:00*0.95473*0.95467*0.95491*0.95455
02/27/2013 22:50:00*0.95467*0.95433*0.95472*0.9543
02/27/2013 22:55:00*0.95433*0.95445*0.95445*0.95429
02/27/2013 23:00:00*0.95445*0.95457*0.95468*0.95444
02/27/2013 23:05:00*0.95457*0.9545*0.95465*0.95439
02/27/2013 23:10:00*0.9545*0.95469*0.95469*0.95445
02/27/2013 23:15:00*0.95469*0.95504*0.95526*0.95461
02/27/2013 23:20:00*0.95504*0.95471*0.9551*0.95462
02/27/2013 23:25:00*0.95471*0.95481*0.95487*0.95458
02/27/2013 23:30:00*0.95481*0.95471*0.95489*0.95467
02/27/2013 23:35:00*0.95471*0.95493*0.95498*0.95461
02/27/2013 23:40:00*0.95493*0.95477*0.95497*0.95447
02/27/2013 23:45:00*0.95477*0.95492*0.95497*0.95472
02/27/2013 23:50:00*0.95492*0.95475*0.95492*0.95462
02/27/2013 23:55:00*0.95475*0.95491*0.95498*0.95475
02/28/2013 00:00:00*0.95491*0.95495*0.95501*0.9549
02/28/2013 00:05:00*0.95495*0.95506*0.95513*0.95491
02/28/2013 00:10:00*0.95506*0.95512*0.95532*0.95506
02/28/2013 00:15:00*0.95512*0.95489*0.95519*0.95474
02/28/2013 00:20:00*0.95489*0.95468*0.95494*0.95463
02/28/2013 00:25:00*0.95468*0.95498*0.95498*0.9546
02/28/2013 00:30:00*0.95498*0.95491*0.95518*0.95484
02/28/2013 00:35:00*0.95491*0.95481*0.95516*0.9547
02/28/2013 00:40:00*0.95481*0.95476*0.95495*0.95465
02/28/2013 00:45:00*0.95476*0.95474*0.95491*0.95454
02/28/2013 00:50:00*0.95474*0.95478*0.95484*0.95464
02/28/2013 00:55:00*0.95478*0.95503*0.95509*0.95478
02/28/2013 01:00:00*0.95503*0.95495*0.95516*0.95487
02/28/2013 01:05:00*0.95495*0.95515*0.9552*0.95485
02/28/2013 01:10:00*0.95515*0.95527*0.95532*0.95501
02/28/2013 01:15:00*0.95527*0.95524*0.95539*0.95502
02/28/2013 01:20:00*0.95524*0.95498*0.95524*0.95494
02/28/2013 01:25:00*0.95498*0.9546*0.9552*0.9546
02/28/2013 01:30:00*0.9546*0.9548*0.9548*0.95454
02/28/2013 01:35:00*0.9548*0.95466*0.95489*0.95466
02/28/2013 01:40:00*0.95466*0.9546*0.95483*0.95452
02/28/2013 01:45:00*0.9546*0.95452*0.95464*0.95441
02/28/2013 01:50:00*0.95452*0.9546*0.95475*0.9544
02/28/2013 01:55:00*0.9546*0.95493*0.95497*0.95455
02/28/2013 02:00:00*0.95493*0.95484*0.95504*0.95463
02/28/2013 02:05:00*0.95484*0.95456*0.95498*0.95456
02/28/2013 02:10:00*0.95456*0.95448*0.95476*0.95432
02/28/2013 02:15:00*0.95448*0.95456*0.95465*0.95434
02/28/2013 02:20:00*0.95456*0.95477*0.95489*0.95456
02/28/2013 02:25:00*0.95477*0.9547*0.955*0.95468
02/28/2013 02:30:00*0.9547*0.95499*0.95499*0.95434
02/28/2013 02:35:00*0.95499*0.95466*0.95511*0.95446
02/28/2013 02:40:00*0.95466*0.95444*0.95479*0.95425
02/28/2013 02:45:00*0.95444*0.95519*0.95519*0.95444
02/28/2013 02:50:00*0.95519*0.95522*0.95552*0.95509
02/28/2013 02:55:00*0.95522*0.95472*0.95526*0.95471
02/28/2013 03:00:00*0.95472*0.95502*0.95513*0.95455
02/28/2013 03:05:00*0.95502*0.95452*0.95513*0.95452
02/28/2013 03:10:00*0.95452*0.95483*0.95499*0.95441
02/28/2013 03:15:00*0.95483*0.95493*0.95512*0.95446
02/28/2013 03:20:00*0.95493*0.95461*0.95572*0.95451
02/28/2013 03:25:00*0.95461*0.95459*0.95474*0.9542
02/28/2013 03:30:00*0.95459*0.954*0.95463*0.95395
02/28/2013 03:35:00*0.954*0.95379*0.9541*0.95356
02/28/2013 03:40:00*0.95379*0.95451*0.95451*0.95374
02/28/2013 03:45:00*0.95451*0.95431*0.95458*0.95427
02/28/2013 03:50:00*0.95431*0.95396*0.9545*0.95389
02/28/2013 03:55:00*0.95396*0.95394*0.95403*0.95381
02/28/2013 04:00:00*0.95394*0.9541*0.95435*0.95394
02/28/2013 04:05:00*0.9541*0.95387*0.95429*0.95369
02/28/2013 04:10:00*0.95387*0.95386*0.954*0.95361
02/28/2013 04:15:00*0.95386*0.95429*0.95437*0.95369
02/28/2013 04:20:00*0.95429*0.95421*0.95443*0.95358
02/28/2013 04:25:00*0.95421*0.95441*0.9545*0.95415
02/28/2013 04:30:00*0.95441*0.95414*0.95461*0.95409
02/28/2013 04:35:00*0.95414*0.95431*0.95445*0.95414
02/28/2013 04:40:00*0.95431*0.95437*0.95446*0.95398
02/28/2013 04:45:00*0.95437*0.95471*0.95483*0.95432
02/28/2013 04:50:00*0.95471*0.95482*0.95505*0.95451
02/28/2013 04:55:00*0.95482*0.95443*0.95499*0.95433
02/28/2013 05:00:00*0.95443*0.95492*0.95494*0.95439
02/28/2013 05:05:00*0.95492*0.9552*0.95539*0.95484
02/28/2013 05:10:00*0.9552*0.95532*0.95541*0.95496
02/28/2013 05:15:00*0.95532*0.9552*0.95536*0.95515
02/28/2013 05:20:00*0.9552*0.95518*0.95534*0.95506
02/28/2013 05:25:00*0.95518*0.95504*0.95529*0.95462
02/28/2013 05:30:00*0.95504*0.95479*0.95515*0.95479
02/28/2013 05:35:00*0.95479*0.95469*0.95482*0.95439
02/28/2013 05:40:00*0.95469*0.95553*0.95574*0.95469
02/28/2013 05:45:00*0.95553*0.9557*0.95575*0.9553
02/28/2013 05:50:00*0.9557*0.9559*0.95625*0.95555
02/28/2013 05:55:00*0.9559*0.9556*0.95605*0.95545
02/28/2013 06:00:00*0.9556*0.95529*0.95564*0.95525
02/28/2013 06:05:00*0.95529*0.95498*0.95529*0.95469
02/28/2013 06:10:00*0.95498*0.95524*0.95529*0.9549
02/28/2013 06:15:00*0.95524*0.9553*0.95539*0.95509
02/28/2013 06:20:00*0.9553*0.95569*0.95591*0.95529
02/28/2013 06:25:00*0.95569*0.95479*0.95576*0.95466
02/28/2013 06:30:00*0.95479*0.95483*0.95514*0.95473
02/28/2013 06:35:00*0.95483*0.95451*0.95485*0.9545
02/28/2013 06:40:00*0.95451*0.95453*0.95468*0.95443
02/28/2013 06:45:00*0.95453*0.9543*0.95473*0.95422
02/28/2013 06:50:00*0.9543*0.95505*0.95505*0.9543
02/28/2013 06:55:00*0.95505*0.95519*0.95533*0.95503
02/28/2013 07:00:00*0.95519*0.9549*0.95531*0.9549
02/28/2013 07:05:00*0.9549*0.95508*0.95519*0.95473
02/28/2013 07:10:00*0.95508*0.95493*0.9552*0.95484
02/28/2013 07:15:00*0.95493*0.95504*0.95533*0.95489
02/28/2013 07:20:00*0.95504*0.95513*0.95542*0.95497
02/28/2013 07:25:00*0.95513*0.95495*0.9553*0.95487
02/28/2013 07:30:00*0.95495*0.95459*0.95513*0.95459
02/28/2013 07:35:00*0.95459*0.95411*0.95485*0.95393
02/28/2013 07:40:00*0.95411*0.95409*0.95425*0.95385
02/28/2013 07:45:00*0.95409*0.95445*0.95448*0.95409
02/28/2013 07:50:00*0.95445*0.95392*0.95445*0.95387
02/28/2013 07:55:00*0.95392*0.95359*0.95413*0.95355
02/28/2013 08:00:00*0.95359*0.95294*0.95359*0.95275
02/28/2013 08:05:00*0.95294*0.95283*0.95316*0.95244
02/28/2013 08:10:00*0.95283*0.95295*0.95321*0.95278
02/28/2013 08:15:00*0.95295*0.95309*0.95323*0.95258
02/28/2013 08:20:00*0.95309*0.95306*0.95322*0.95289
02/28/2013 08:25:00*0.95306*0.95329*0.95339*0.95299
02/28/2013 08:30:00*0.95329*0.95313*0.95363*0.95313
02/28/2013 08:35:00*0.95313*0.95328*0.95351*0.95279
02/28/2013 08:40:00*0.95328*0.95322*0.95349*0.95307
02/28/2013 08:45:00*0.95322*0.95277*0.95331*0.95275
02/28/2013 08:50:00*0.95277*0.95384*0.95389*0.95272
02/28/2013 08:55:00*0.95384*0.95392*0.954*0.95353
02/28/2013 09:00:00*0.95392*0.95374*0.95416*0.95373
02/28/2013 09:05:00*0.95374*0.95299*0.95385*0.95291
02/28/2013 09:10:00*0.95299*0.9533*0.95341*0.9529
02/28/2013 09:15:00*0.9533*0.95372*0.95396*0.95322
02/28/2013 09:20:00*0.95372*0.95371*0.9539*0.95333
02/28/2013 09:25:00*0.95371*0.95331*0.95371*0.95315
02/28/2013 09:30:00*0.95331*0.95339*0.95351*0.95319
02/28/2013 09:35:00*0.95339*0.95422*0.95435*0.95327
02/28/2013 09:40:00*0.95422*0.95413*0.95472*0.95399
02/28/2013 09:45:00*0.95413*0.95416*0.95445*0.9538
02/28/2013 09:50:00*0.95416*0.95452*0.95457*0.95414
02/28/2013 09:55:00*0.95452*0.95436*0.95471*0.95433
02/28/2013 10:00:00*0.95436*0.95496*0.95499*0.95436
02/28/2013 10:05:00*0.95496*0.95552*0.95621*0.95473
02/28/2013 10:10:00*0.95552*0.95564*0.95601*0.9554
02/28/2013 10:15:00*0.95564*0.95548*0.95566*0.95516
02/28/2013 10:20:00*0.95548*0.95578*0.95593*0.95543
02/28/2013 10:25:00*0.95578*0.95511*0.95578*0.95508
02/28/2013 10:30:00*0.95511*0.9547*0.95515*0.95466
02/28/2013 10:35:00*0.9547*0.95508*0.95516*0.95453
02/28/2013 10:40:00*0.95508*0.95444*0.95508*0.95421
02/28/2013 10:45:00*0.95444*0.95399*0.95461*0.9537
02/28/2013 10:50:00*0.95399*0.95649*0.95659*0.95399
02/28/2013 10:55:00*0.95649*0.95667*0.95684*0.95584
02/28/2013 11:00:00*0.95667*0.95529*0.9568*0.95499
02/28/2013 11:05:00*0.95529*0.9551*0.95559*0.95498
02/28/2013 11:10:00*0.9551*0.95562*0.95569*0.95502
02/28/2013 11:15:00*0.95562*0.95538*0.95568*0.95474
02/28/2013 11:20:00*0.95538*0.95558*0.95572*0.95529
02/28/2013 11:25:00*0.95558*0.95534*0.95573*0.95524
02/28/2013 11:30:00*0.95534*0.95518*0.95558*0.95509
02/28/2013 11:35:00*0.95518*0.95556*0.9558*0.95518
02/28/2013 11:40:00*0.95556*0.9558*0.9559*0.95549
02/28/2013 11:45:00*0.9558*0.95592*0.95614*0.95569
02/28/2013 11:50:00*0.95592*0.95609*0.95637*0.95589
02/28/2013 11:55:00*0.95609*0.95574*0.95617*0.95571
02/28/2013 12:00:00*0.95574*0.95595*0.956*0.9555
02/28/2013 12:05:00*0.95595*0.95573*0.95623*0.9557
02/28/2013 12:10:00*0.95573*0.95573*0.95582*0.95559
02/28/2013 12:15:00*0.95573*0.95553*0.95582*0.95553
02/28/2013 12:20:00*0.95553*0.95568*0.95589*0.95548
02/28/2013 12:25:00*0.95568*0.95564*0.95577*0.9555
02/28/2013 12:30:00*0.95564*0.95559*0.95582*0.95555
02/28/2013 12:35:00*0.95559*0.95563*0.9557*0.95545
02/28/2013 12:40:00*0.95563*0.95554*0.95583*0.95537
02/28/2013 12:45:00*0.95554*0.95586*0.95592*0.95549
02/28/2013 12:50:00*0.95586*0.95612*0.95633*0.95586
02/28/2013 12:55:00*0.95612*0.95611*0.95615*0.95587
02/28/2013 13:00:00*0.95611*0.95598*0.95613*0.95595
02/28/2013 13:05:00*0.95598*0.95579*0.9561*0.95579
02/28/2013 13:10:00*0.95579*0.95591*0.95595*0.95578
02/28/2013 13:15:00*0.95591*0.95576*0.95601*0.95568
02/28/2013 13:20:00*0.95576*0.95594*0.95594*0.9553
02/28/2013 13:25:00*0.95594*0.95621*0.95628*0.95587
02/28/2013 13:30:00*0.95621*0.95642*0.95653*0.95614
02/28/2013 13:35:00*0.95642*0.95653*0.95664*0.95626
02/28/2013 13:40:00*0.95653*0.95642*0.9567*0.95635
02/28/2013 13:45:00*0.95642*0.95642*0.95662*0.95638
02/28/2013 13:50:00*0.95642*0.95625*0.95652*0.9562
02/28/2013 13:55:00*0.95625*0.95599*0.95629*0.95591
02/28/2013 14:00:00*0.95599*0.95597*0.95631*0.9559
02/28/2013 14:05:00*0.95597*0.95617*0.95617*0.95594
02/28/2013 14:10:00*0.95617*0.95636*0.95639*0.95601
02/28/2013 14:15:00*0.95636*0.95673*0.95681*0.95635
02/28/2013 14:20:00*0.95673*0.95679*0.95683*0.95645
02/28/2013 14:25:00*0.95679*0.95637*0.9569*0.95632
02/28/2013 14:30:00*0.95637*0.95556*0.95646*0.95552
02/28/2013 14:35:00*0.95556*0.95541*0.95578*0.95536
02/28/2013 14:40:00*0.95541*0.95604*0.95607*0.95538
02/28/2013 14:45:00*0.95604*0.95593*0.95609*0.95574
02/28/2013 14:50:00*0.95593*0.95584*0.95621*0.95579
02/28/2013 14:55:00*0.95584*0.9561*0.95611*0.95571
02/28/2013 15:00:00*0.9561*0.95735*0.95749*0.95602
02/28/2013 15:05:00*0.95735*0.95729*0.9574*0.95698
02/28/2013 15:10:00*0.95729*0.95776*0.95779*0.95701
02/28/2013 15:15:00*0.95776*0.95699*0.95778*0.9569
02/28/2013 15:20:00*0.95699*0.95703*0.95715*0.95693
02/28/2013 15:25:00*0.95703*0.9571*0.95719*0.95689
02/28/2013 15:30:00*0.9571*0.95697*0.95719*0.95689
02/28/2013 15:35:00*0.95697*0.95725*0.9574*0.95679
02/28/2013 15:40:00*0.95725*0.9574*0.9575*0.95711
02/28/2013 15:45:00*0.9574*0.95696*0.9574*0.95695
02/28/2013 15:50:00*0.95696*0.9568*0.9571*0.95679
02/28/2013 15:55:00*0.9568*0.95702*0.95705*0.95676
02/28/2013 16:00:00*0.95702*0.9573*0.95739*0.95699
02/28/2013 16:05:00*0.9573*0.95708*0.95734*0.95686
02/28/2013 16:10:00*0.95708*0.95694*0.95715*0.95681
02/28/2013 16:15:00*0.95694*0.95653*0.95695*0.95652
02/28/2013 16:20:00*0.95653*0.95668*0.95671*0.95633
02/28/2013 16:25:00*0.95668*0.95673*0.95679*0.95656
02/28/2013 16:30:00*0.95673*0.9565*0.95673*0.95634
02/28/2013 16:35:00*0.9565*0.95646*0.95682*0.95639
02/28/2013 16:40:00*0.95646*0.95653*0.95657*0.95629
02/28/2013 16:45:00*0.95653*0.95623*0.95666*0.95595
02/28/2013 16:50:00*0.95623*0.95606*0.95635*0.95583
02/28/2013 16:55:00*0.95606*0.95581*0.95618*0.95581
02/28/2013 17:00:00*0.95581*0.95639*0.95643*0.95563
