02/26/2013 17:05:00*0.95319*0.95316*0.95321*0.9519
02/26/2013 17:10:00*0.95316*0.95245*0.95321*0.95228
02/26/2013 17:15:00*0.95245*0.95272*0.95281*0.95245
02/26/2013 17:20:00*0.95272*0.95281*0.95309*0.95269
02/26/2013 17:25:00*0.95281*0.95305*0.95344*0.95265
02/26/2013 17:30:00*0.95305*0.95316*0.95357*0.95304
02/26/2013 17:35:00*0.95316*0.95348*0.95354*0.95316
02/26/2013 17:40:00*0.95348*0.95298*0.95348*0.95298
02/26/2013 17:45:00*0.95298*0.95292*0.95308*0.95287
02/26/2013 17:50:00*0.95292*0.95294*0.95305*0.95278
02/26/2013 17:55:00*0.95294*0.95301*0.9532*0.95291
02/26/2013 18:00:00*0.95301*0.95272*0.9531*0.95266
02/26/2013 18:05:00*0.95272*0.95344*0.95359*0.95272
02/26/2013 18:10:00*0.95344*0.9535*0.95372*0.95344
02/26/2013 18:15:00*0.9535*0.95344*0.95373*0.95344
02/26/2013 18:20:00*0.95344*0.9531*0.95352*0.95296
02/26/2013 18:25:00*0.9531*0.9532*0.95339*0.95308
02/26/2013 18:30:00*0.9532*0.95322*0.95345*0.9532
02/26/2013 18:35:00*0.95322*0.95275*0.95323*0.95273
02/26/2013 18:40:00*0.95275*0.95259*0.95294*0.9525
02/26/2013 18:45:00*0.95259*0.95263*0.95269*0.95245
02/26/2013 18:50:00*0.95263*0.95283*0.95304*0.95256
02/26/2013 18:55:00*0.95283*0.9529*0.95312*0.95281
02/26/2013 19:00:00*0.9529*0.95333*0.95339*0.9528
02/26/2013 19:05:00*0.95333*0.95368*0.95368*0.95315
02/26/2013 19:10:00*0.95368*0.95365*0.95377*0.95343
02/26/2013 19:15:00*0.95365*0.95373*0.95378*0.95326
02/26/2013 19:20:00*0.95373*0.95274*0.95379*0.95219
02/26/2013 19:25:00*0.95274*0.95325*0.95351*0.95259
02/26/2013 19:30:00*0.95325*0.95347*0.95374*0.95325
02/26/2013 19:35:00*0.95347*0.95359*0.95379*0.95309
02/26/2013 19:40:00*0.95359*0.95365*0.95387*0.95359
02/26/2013 19:45:00*0.95365*0.9537*0.95385*0.95343
02/26/2013 19:50:00*0.9537*0.95345*0.95401*0.95335
02/26/2013 19:55:00*0.95345*0.95279*0.95345*0.95274
02/26/2013 20:00:00*0.95279*0.95283*0.95307*0.95262
02/26/2013 20:05:00*0.95283*0.95277*0.95318*0.95271
02/26/2013 20:10:00*0.95277*0.95177*0.95279*0.9517
02/26/2013 20:15:00*0.95177*0.95123*0.95188*0.95101
02/26/2013 20:20:00*0.95123*0.9516*0.95199*0.95115
02/26/2013 20:25:00*0.9516*0.95239*0.95249*0.95155
02/26/2013 20:30:00*0.95239*0.95238*0.95251*0.95196
02/26/2013 20:35:00*0.95238*0.95208*0.95245*0.95199
02/26/2013 20:40:00*0.95208*0.95207*0.95263*0.95199
02/26/2013 20:45:00*0.95207*0.95242*0.95249*0.95207
02/26/2013 20:50:00*0.95242*0.95261*0.95294*0.95237
02/26/2013 20:55:00*0.95261*0.95276*0.95286*0.9525
02/26/2013 21:00:00*0.95276*0.95288*0.95329*0.95261
02/26/2013 21:05:00*0.95288*0.95287*0.95309*0.95269
02/26/2013 21:10:00*0.95287*0.9529*0.95307*0.95261
02/26/2013 21:15:00*0.9529*0.95282*0.95299*0.95276
02/26/2013 21:20:00*0.95282*0.95258*0.95282*0.95252
02/26/2013 21:25:00*0.95258*0.95289*0.95289*0.95249
02/26/2013 21:30:00*0.95289*0.95283*0.95302*0.95249
02/26/2013 21:35:00*0.95283*0.95268*0.95299*0.95262
02/26/2013 21:40:00*0.95268*0.95259*0.95269*0.95244
02/26/2013 21:45:00*0.95259*0.95321*0.95335*0.95259
02/26/2013 21:50:00*0.95321*0.95313*0.95333*0.95311
02/26/2013 21:55:00*0.95313*0.95309*0.95323*0.95288
02/26/2013 22:00:00*0.95309*0.95297*0.95316*0.95287
02/26/2013 22:05:00*0.95297*0.95264*0.95309*0.9525
02/26/2013 22:10:00*0.95264*0.95273*0.95284*0.95244
02/26/2013 22:15:00*0.95273*0.95285*0.95299*0.95267
02/26/2013 22:20:00*0.95285*0.95296*0.95311*0.95281
02/26/2013 22:25:00*0.95296*0.9532*0.95326*0.95283
02/26/2013 22:30:00*0.9532*0.95329*0.95338*0.95289
02/26/2013 22:35:00*0.95329*0.95313*0.95368*0.95313
02/26/2013 22:40:00*0.95313*0.95332*0.95339*0.95298
02/26/2013 22:45:00*0.95332*0.95331*0.95332*0.9529
02/26/2013 22:50:00*0.95331*0.95329*0.95352*0.95316
02/26/2013 22:55:00*0.95329*0.95337*0.9535*0.95317
02/26/2013 23:00:00*0.95337*0.95365*0.95365*0.95326
02/26/2013 23:05:00*0.95365*0.95346*0.95376*0.9534
02/26/2013 23:10:00*0.95346*0.95325*0.95351*0.95316
02/26/2013 23:15:00*0.95325*0.95318*0.95325*0.95312
02/26/2013 23:20:00*0.95318*0.95303*0.95322*0.95289
02/26/2013 23:25:00*0.95303*0.95319*0.95339*0.95295
02/26/2013 23:30:00*0.95319*0.95329*0.95339*0.95296
02/26/2013 23:35:00*0.95329*0.95323*0.95339*0.95293
02/26/2013 23:40:00*0.95323*0.95327*0.95337*0.95321
02/26/2013 23:45:00*0.95327*0.95331*0.95356*0.95324
02/26/2013 23:50:00*0.95331*0.95339*0.95342*0.95306
02/26/2013 23:55:00*0.95339*0.95349*0.95352*0.95338
02/27/2013 00:00:00*0.95349*0.95244*0.95349*0.95244
02/27/2013 00:05:00*0.95244*0.95266*0.95289*0.95236
02/27/2013 00:10:00*0.95266*0.95254*0.95291*0.95244
02/27/2013 00:15:00*0.95254*0.95278*0.95288*0.95236
02/27/2013 00:20:00*0.95278*0.95269*0.9529*0.95253
02/27/2013 00:25:00*0.95269*0.95281*0.95288*0.9526
02/27/2013 00:30:00*0.95281*0.95281*0.9529*0.95271
02/27/2013 00:35:00*0.95281*0.95321*0.95329*0.95268
02/27/2013 00:40:00*0.95321*0.9529*0.95337*0.95279
02/27/2013 00:45:00*0.9529*0.95304*0.95322*0.95271
02/27/2013 00:50:00*0.95304*0.95236*0.95305*0.95236
02/27/2013 00:55:00*0.95236*0.95212*0.95238*0.95198
02/27/2013 01:00:00*0.95212*0.95209*0.95229*0.95189
02/27/2013 01:05:00*0.95209*0.95266*0.95269*0.95203
02/27/2013 01:10:00*0.95266*0.95249*0.95269*0.95249
02/27/2013 01:15:00*0.95249*0.95289*0.95304*0.95249
02/27/2013 01:20:00*0.95289*0.95258*0.95289*0.95217
02/27/2013 01:25:00*0.95258*0.95245*0.95259*0.95231
02/27/2013 01:30:00*0.95245*0.9524*0.9525*0.95228
02/27/2013 01:35:00*0.9524*0.95215*0.95245*0.95205
02/27/2013 01:40:00*0.95215*0.95222*0.95249*0.95208
02/27/2013 01:45:00*0.95222*0.9523*0.9524*0.95222
02/27/2013 01:50:00*0.9523*0.95206*0.9523*0.95199
02/27/2013 01:55:00*0.95206*0.95216*0.95229*0.95199
02/27/2013 02:00:00*0.95216*0.95229*0.95259*0.95209
02/27/2013 02:05:00*0.95229*0.95258*0.9527*0.95223
02/27/2013 02:10:00*0.95258*0.95219*0.95286*0.95208
02/27/2013 02:15:00*0.95219*0.95234*0.95236*0.95175
02/27/2013 02:20:00*0.95234*0.95239*0.95274*0.95213
02/27/2013 02:25:00*0.95239*0.95255*0.95261*0.9522
02/27/2013 02:30:00*0.95255*0.95246*0.9526*0.95229
02/27/2013 02:35:00*0.95246*0.95269*0.95279*0.9524
02/27/2013 02:40:00*0.95269*0.95291*0.95309*0.95265
02/27/2013 02:45:00*0.95291*0.95249*0.95293*0.95242
02/27/2013 02:50:00*0.95249*0.95234*0.9526*0.95229
02/27/2013 02:55:00*0.95234*0.9519*0.9525*0.95185
02/27/2013 03:00:00*0.9519*0.95152*0.95208*0.95144
02/27/2013 03:05:00*0.95152*0.95119*0.95198*0.95119
02/27/2013 03:10:00*0.95119*0.95189*0.95199*0.95094
02/27/2013 03:15:00*0.95189*0.95129*0.952*0.95115
02/27/2013 03:20:00*0.95129*0.95097*0.95135*0.95077
02/27/2013 03:25:00*0.95097*0.95059*0.95107*0.95031
02/27/2013 03:30:00*0.95059*0.95029*0.95092*0.95012
02/27/2013 03:35:00*0.95029*0.95021*0.95059*0.95009
02/27/2013 03:40:00*0.95021*0.95012*0.95058*0.95009
02/27/2013 03:45:00*0.95012*0.94969*0.95023*0.94966
02/27/2013 03:50:00*0.94969*0.95001*0.95002*0.94939
02/27/2013 03:55:00*0.95001*0.95035*0.95039*0.94984
02/27/2013 04:00:00*0.95035*0.94969*0.95061*0.94966
02/27/2013 04:05:00*0.94969*0.94919*0.94974*0.94899
02/27/2013 04:10:00*0.94919*0.94948*0.94952*0.94903
02/27/2013 04:15:00*0.94948*0.94935*0.94959*0.94916
02/27/2013 04:20:00*0.94935*0.94885*0.94959*0.94878
02/27/2013 04:25:00*0.94885*0.94913*0.94928*0.94871
02/27/2013 04:30:00*0.94913*0.94898*0.94924*0.94879
02/27/2013 04:35:00*0.94898*0.94908*0.94923*0.94841
02/27/2013 04:40:00*0.94908*0.94899*0.94914*0.9487
02/27/2013 04:45:00*0.94899*0.94866*0.94947*0.94862
02/27/2013 04:50:00*0.94866*0.94872*0.94874*0.94832
02/27/2013 04:55:00*0.94872*0.94889*0.94904*0.94866
02/27/2013 05:00:00*0.94889*0.94909*0.94929*0.94885
02/27/2013 05:05:00*0.94909*0.948*0.94911*0.94799
02/27/2013 05:10:00*0.948*0.94841*0.94849*0.94789
02/27/2013 05:15:00*0.94841*0.94874*0.94878*0.9476
02/27/2013 05:20:00*0.94874*0.94857*0.94915*0.94835
02/27/2013 05:25:00*0.94857*0.94864*0.94875*0.94815
02/27/2013 05:30:00*0.94864*0.94821*0.94889*0.9479
02/27/2013 05:35:00*0.94821*0.94859*0.94889*0.94819
02/27/2013 05:40:00*0.94859*0.94805*0.94876*0.94789
02/27/2013 05:45:00*0.94805*0.94797*0.94829*0.94772
02/27/2013 05:50:00*0.94797*0.94787*0.94817*0.94771
02/27/2013 05:55:00*0.94787*0.94859*0.94859*0.94781
02/27/2013 06:00:00*0.94859*0.94838*0.94871*0.94828
02/27/2013 06:05:00*0.94838*0.94864*0.94867*0.9483
02/27/2013 06:10:00*0.94864*0.94907*0.9492*0.94859
02/27/2013 06:15:00*0.94907*0.94849*0.94915*0.94831
02/27/2013 06:20:00*0.94849*0.9486*0.94861*0.94821
02/27/2013 06:25:00*0.9486*0.9482*0.94867*0.9482
02/27/2013 06:30:00*0.9482*0.9476*0.94828*0.94751
02/27/2013 06:35:00*0.9476*0.94765*0.94811*0.94755
02/27/2013 06:40:00*0.94765*0.94718*0.94769*0.94707
02/27/2013 06:45:00*0.94718*0.94709*0.94725*0.94689
02/27/2013 06:50:00*0.94709*0.94739*0.94764*0.94703
02/27/2013 06:55:00*0.94739*0.9475*0.94762*0.94718
02/27/2013 07:00:00*0.9475*0.94746*0.9476*0.94709
02/27/2013 07:05:00*0.94746*0.94779*0.94785*0.94746
02/27/2013 07:10:00*0.94779*0.9472*0.94779*0.94718
02/27/2013 07:15:00*0.9472*0.94759*0.94776*0.94711
02/27/2013 07:20:00*0.94759*0.94762*0.94794*0.94734
02/27/2013 07:25:00*0.94762*0.94749*0.9477*0.94739
02/27/2013 07:30:00*0.94749*0.94752*0.94755*0.94712
02/27/2013 07:35:00*0.94752*0.94739*0.94764*0.94736
02/27/2013 07:40:00*0.94739*0.94739*0.94749*0.94727
02/27/2013 07:45:00*0.94739*0.94732*0.94763*0.94732
02/27/2013 07:50:00*0.94732*0.94728*0.94741*0.94708
02/27/2013 07:55:00*0.94728*0.94738*0.94751*0.94721
02/27/2013 08:00:00*0.94738*0.94779*0.94789*0.94733
02/27/2013 08:05:00*0.94779*0.94783*0.94849*0.94762
02/27/2013 08:10:00*0.94783*0.94825*0.94825*0.94743
02/27/2013 08:15:00*0.94825*0.94809*0.94826*0.94787
02/27/2013 08:20:00*0.94809*0.94788*0.94812*0.9477
02/27/2013 08:25:00*0.94788*0.94808*0.94838*0.94746
02/27/2013 08:30:00*0.94808*0.94849*0.94909*0.94803
02/27/2013 08:35:00*0.94849*0.94883*0.94904*0.94834
02/27/2013 08:40:00*0.94883*0.94914*0.94924*0.94872
02/27/2013 08:45:00*0.94914*0.94928*0.94948*0.94897
02/27/2013 08:50:00*0.94928*0.94855*0.94929*0.94842
02/27/2013 08:55:00*0.94855*0.94875*0.94887*0.94855
02/27/2013 09:00:00*0.94875*0.94894*0.94915*0.94874
02/27/2013 09:05:00*0.94894*0.94869*0.94896*0.94842
02/27/2013 09:10:00*0.94869*0.94855*0.94919*0.9485
02/27/2013 09:15:00*0.94855*0.94904*0.94904*0.94815
02/27/2013 09:20:00*0.94904*0.94836*0.94914*0.94834
02/27/2013 09:25:00*0.94836*0.94819*0.94846*0.94777
02/27/2013 09:30:00*0.94819*0.94802*0.94853*0.9479
02/27/2013 09:35:00*0.94802*0.94789*0.94818*0.94772
02/27/2013 09:40:00*0.94789*0.94879*0.94903*0.94766
02/27/2013 09:45:00*0.94879*0.94853*0.94969*0.94847
02/27/2013 09:50:00*0.94853*0.9488*0.94902*0.94827
02/27/2013 09:55:00*0.9488*0.94889*0.94908*0.9483
02/27/2013 10:00:00*0.94889*0.94849*0.949*0.94828
02/27/2013 10:05:00*0.94849*0.94881*0.9493*0.94824
02/27/2013 10:10:00*0.94881*0.94839*0.94915*0.94832
02/27/2013 10:15:00*0.94839*0.9483*0.94872*0.94824
02/27/2013 10:20:00*0.9483*0.94822*0.94853*0.94799
02/27/2013 10:25:00*0.94822*0.94834*0.94888*0.94777
02/27/2013 10:30:00*0.94834*0.94844*0.94855*0.94761
02/27/2013 10:35:00*0.94844*0.94862*0.94863*0.94779
02/27/2013 10:40:00*0.94862*0.94929*0.94929*0.9483
02/27/2013 10:45:00*0.94929*0.94923*0.94932*0.94875
02/27/2013 10:50:00*0.94923*0.94949*0.94958*0.9489
02/27/2013 10:55:00*0.94949*0.94989*0.95019*0.94936
02/27/2013 11:00:00*0.94989*0.94897*0.95012*0.94893
02/27/2013 11:05:00*0.94897*0.94911*0.94923*0.94888
02/27/2013 11:10:00*0.94911*0.94893*0.94929*0.94863
02/27/2013 11:15:00*0.94893*0.94915*0.94939*0.94891
02/27/2013 11:20:00*0.94915*0.94973*0.94982*0.94909
02/27/2013 11:25:00*0.94973*0.94979*0.94991*0.94957
02/27/2013 11:30:00*0.94979*0.94945*0.94999*0.94942
02/27/2013 11:35:00*0.94945*0.94946*0.94966*0.94932
02/27/2013 11:40:00*0.94946*0.94941*0.94971*0.94926
02/27/2013 11:45:00*0.94941*0.94968*0.95017*0.94941
02/27/2013 11:50:00*0.94968*0.9497*0.94995*0.94964
02/27/2013 11:55:00*0.9497*0.94997*0.94998*0.94951
02/27/2013 12:00:00*0.94997*0.94973*0.95007*0.94944
02/27/2013 12:05:00*0.94973*0.94918*0.9499*0.94908
02/27/2013 12:10:00*0.94918*0.94928*0.94947*0.9491
02/27/2013 12:15:00*0.94928*0.94956*0.9496*0.94918
02/27/2013 12:20:00*0.94956*0.94977*0.95001*0.94945
02/27/2013 12:25:00*0.94977*0.95049*0.95051*0.94973
02/27/2013 12:30:00*0.95049*0.95049*0.95063*0.95019
02/27/2013 12:35:00*0.95049*0.9508*0.95091*0.95049
02/27/2013 12:40:00*0.9508*0.95109*0.95114*0.95076
02/27/2013 12:45:00*0.95109*0.95069*0.95114*0.95069
02/27/2013 12:50:00*0.95069*0.95035*0.9508*0.95022
02/27/2013 12:55:00*0.95035*0.95012*0.95036*0.9499
02/27/2013 13:00:00*0.95012*0.95043*0.95046*0.9501
02/27/2013 13:05:00*0.95043*0.95023*0.95043*0.94991
02/27/2013 13:10:00*0.95023*0.95033*0.9507*0.95015
02/27/2013 13:15:00*0.95033*0.95041*0.95052*0.95013
02/27/2013 13:20:00*0.95041*0.95025*0.95044*0.95018
02/27/2013 13:25:00*0.95025*0.9504*0.95057*0.95025
02/27/2013 13:30:00*0.9504*0.95055*0.95061*0.9504
02/27/2013 13:35:00*0.95055*0.95055*0.95061*0.95033
02/27/2013 13:40:00*0.95055*0.95035*0.95055*0.95026
02/27/2013 13:45:00*0.95035*0.95079*0.95086*0.95024
02/27/2013 13:50:00*0.95079*0.95049*0.9508*0.95043
02/27/2013 13:55:00*0.95049*0.951*0.95104*0.95047
02/27/2013 14:00:00*0.951*0.95147*0.95159*0.95091
02/27/2013 14:05:00*0.95147*0.9515*0.9516*0.9512
02/27/2013 14:10:00*0.9515*0.95149*0.95179*0.95139
02/27/2013 14:15:00*0.95149*0.95135*0.95159*0.95077
02/27/2013 14:20:00*0.95135*0.95119*0.95161*0.95107
02/27/2013 14:25:00*0.95119*0.95167*0.95181*0.95113
02/27/2013 14:30:00*0.95167*0.95126*0.9518*0.95109
02/27/2013 14:35:00*0.95126*0.95151*0.95159*0.95109
02/27/2013 14:40:00*0.95151*0.95121*0.95151*0.95117
02/27/2013 14:45:00*0.95121*0.9511*0.95159*0.95096
02/27/2013 14:50:00*0.9511*0.95238*0.95251*0.95105
02/27/2013 14:55:00*0.95238*0.95232*0.9525*0.95215
02/27/2013 15:00:00*0.95232*0.95385*0.954*0.95229
02/27/2013 15:05:00*0.95385*0.95299*0.95385*0.95251
02/27/2013 15:10:00*0.95299*0.95278*0.9531*0.9525
02/27/2013 15:15:00*0.95278*0.95307*0.95334*0.95243
02/27/2013 15:20:00*0.95307*0.9528*0.95328*0.95278
02/27/2013 15:25:00*0.9528*0.95248*0.9528*0.95248
02/27/2013 15:30:00*0.95248*0.95231*0.95294*0.95231
02/27/2013 15:35:00*0.95231*0.95239*0.95244*0.95218
02/27/2013 15:40:00*0.95239*0.95203*0.95239*0.95193
02/27/2013 15:45:00*0.95203*0.95179*0.95218*0.95179
02/27/2013 15:50:00*0.95179*0.95167*0.95199*0.95161
02/27/2013 15:55:00*0.95167*0.95204*0.9521*0.95164
02/27/2013 16:00:00*0.95204*0.95134*0.95204*0.95134
02/27/2013 16:05:00*0.95134*0.95213*0.95217*0.95134
02/27/2013 16:10:00*0.95213*0.95138*0.95214*0.95133
02/27/2013 16:15:00*0.95138*0.9511*0.95143*0.95092
02/27/2013 16:20:00*0.9511*0.95104*0.9512*0.95095
02/27/2013 16:25:00*0.95104*0.95082*0.95104*0.95079
02/27/2013 16:30:00*0.95082*0.95123*0.95138*0.95073
02/27/2013 16:35:00*0.95123*0.95102*0.95128*0.951
02/27/2013 16:40:00*0.95102*0.95079*0.95106*0.95057
02/27/2013 16:45:00*0.95079*0.95082*0.95106*0.95061
02/27/2013 16:50:00*0.95082*0.95099*0.95132*0.95065
02/27/2013 16:55:00*0.95099*0.95132*0.95137*0.95094
02/27/2013 17:00:00*0.95132*0.95119*0.95142*0.95101
