02/25/2013 17:05:00*0.95613*0.95537*0.95613*0.9547
02/25/2013 17:10:00*0.95537*0.95492*0.95592*0.9546
02/25/2013 17:15:00*0.95492*0.95522*0.95562*0.95478
02/25/2013 17:20:00*0.95522*0.95604*0.95624*0.95515
02/25/2013 17:25:00*0.95604*0.95665*0.95706*0.95579
02/25/2013 17:30:00*0.95665*0.95742*0.95765*0.95636
02/25/2013 17:35:00*0.95742*0.95696*0.95754*0.95668
02/25/2013 17:40:00*0.95696*0.95679*0.95746*0.9567
02/25/2013 17:45:00*0.95679*0.95711*0.95719*0.95667
02/25/2013 17:50:00*0.95711*0.95647*0.95715*0.95645
02/25/2013 17:55:00*0.95647*0.95679*0.95695*0.95615
02/25/2013 18:00:00*0.95679*0.95683*0.95732*0.95636
02/25/2013 18:05:00*0.95683*0.95714*0.95743*0.95639
02/25/2013 18:10:00*0.95714*0.95679*0.95714*0.9563
02/25/2013 18:15:00*0.95679*0.95689*0.9573*0.95661
02/25/2013 18:20:00*0.95689*0.9567*0.95726*0.9567
02/25/2013 18:25:00*0.9567*0.9565*0.95684*0.95622
02/25/2013 18:30:00*0.9565*0.95652*0.95674*0.95622
02/25/2013 18:35:00*0.95652*0.95662*0.957*0.95647
02/25/2013 18:40:00*0.95662*0.95597*0.95662*0.95596
02/25/2013 18:45:00*0.95597*0.95636*0.95664*0.95594
02/25/2013 18:50:00*0.95636*0.95643*0.95657*0.95586
02/25/2013 18:55:00*0.95643*0.95692*0.95693*0.95628
02/25/2013 19:00:00*0.95692*0.95669*0.95697*0.95639
02/25/2013 19:05:00*0.95669*0.95688*0.95688*0.95622
02/25/2013 19:10:00*0.95688*0.95675*0.95708*0.9566
02/25/2013 19:15:00*0.95675*0.95649*0.95694*0.95634
02/25/2013 19:20:00*0.95649*0.95689*0.95701*0.9564
02/25/2013 19:25:00*0.95689*0.95739*0.95758*0.95684
02/25/2013 19:30:00*0.95739*0.95732*0.95743*0.9572
02/25/2013 19:35:00*0.95732*0.95689*0.95738*0.95685
02/25/2013 19:40:00*0.95689*0.95682*0.95703*0.95662
02/25/2013 19:45:00*0.95682*0.95778*0.95799*0.95679
02/25/2013 19:50:00*0.95778*0.95741*0.95779*0.95741
02/25/2013 19:55:00*0.95741*0.95783*0.95788*0.9574
02/25/2013 20:00:00*0.95783*0.95805*0.95822*0.95774
02/25/2013 20:05:00*0.95805*0.95791*0.95828*0.95784
02/25/2013 20:10:00*0.95791*0.95818*0.95835*0.95779
02/25/2013 20:15:00*0.95818*0.95846*0.95862*0.9578
02/25/2013 20:20:00*0.95846*0.95852*0.95875*0.95833
02/25/2013 20:25:00*0.95852*0.95878*0.95882*0.95834
02/25/2013 20:30:00*0.95878*0.95842*0.9588*0.95829
02/25/2013 20:35:00*0.95842*0.95814*0.95849*0.95805
02/25/2013 20:40:00*0.95814*0.95828*0.95831*0.95812
02/25/2013 20:45:00*0.95828*0.95831*0.95867*0.95821
02/25/2013 20:50:00*0.95831*0.95838*0.9585*0.95784
02/25/2013 20:55:00*0.95838*0.95769*0.95838*0.95754
02/25/2013 21:00:00*0.95769*0.95772*0.95794*0.95749
02/25/2013 21:05:00*0.95772*0.95837*0.95859*0.95771
02/25/2013 21:10:00*0.95837*0.95824*0.95849*0.958
02/25/2013 21:15:00*0.95824*0.95868*0.95891*0.95822
02/25/2013 21:20:00*0.95868*0.95854*0.95897*0.95841
02/25/2013 21:25:00*0.95854*0.95819*0.95869*0.95794
02/25/2013 21:30:00*0.95819*0.95789*0.95838*0.95779
02/25/2013 21:35:00*0.95789*0.95809*0.9583*0.95789
02/25/2013 21:40:00*0.95809*0.95791*0.95829*0.95789
02/25/2013 21:45:00*0.95791*0.95781*0.95822*0.95781
02/25/2013 21:50:00*0.95781*0.95774*0.95799*0.95769
02/25/2013 21:55:00*0.95774*0.95807*0.95809*0.95769
02/25/2013 22:00:00*0.95807*0.95781*0.95817*0.95772
02/25/2013 22:05:00*0.95781*0.9578*0.95793*0.95761
02/25/2013 22:10:00*0.9578*0.95764*0.95791*0.95762
02/25/2013 22:15:00*0.95764*0.95752*0.95778*0.95736
02/25/2013 22:20:00*0.95752*0.95766*0.95779*0.95728
02/25/2013 22:25:00*0.95766*0.95779*0.95781*0.95751
02/25/2013 22:30:00*0.95779*0.95774*0.95807*0.95772
02/25/2013 22:35:00*0.95774*0.95764*0.95774*0.95749
02/25/2013 22:40:00*0.95764*0.95757*0.95764*0.9574
02/25/2013 22:45:00*0.95757*0.95741*0.95757*0.95714
02/25/2013 22:50:00*0.95741*0.95715*0.95754*0.95699
02/25/2013 22:55:00*0.95715*0.95688*0.9573*0.95678
02/25/2013 23:00:00*0.95688*0.95454*0.95689*0.95434
02/25/2013 23:05:00*0.95454*0.95409*0.95508*0.95346
02/25/2013 23:10:00*0.95409*0.95501*0.95509*0.95401
02/25/2013 23:15:00*0.95501*0.95412*0.95501*0.95374
02/25/2013 23:20:00*0.95412*0.95457*0.95478*0.95402
02/25/2013 23:25:00*0.95457*0.95464*0.95479*0.95425
02/25/2013 23:30:00*0.95464*0.95484*0.95488*0.9545
02/25/2013 23:35:00*0.95484*0.95558*0.95589*0.95459
02/25/2013 23:40:00*0.95558*0.95489*0.95558*0.95479
02/25/2013 23:45:00*0.95489*0.95491*0.95538*0.95474
02/25/2013 23:50:00*0.95491*0.95483*0.95505*0.95468
02/25/2013 23:55:00*0.95483*0.95526*0.95537*0.95461
02/26/2013 00:00:00*0.95526*0.95538*0.95577*0.95525
02/26/2013 00:05:00*0.95538*0.95535*0.95544*0.95505
02/26/2013 00:10:00*0.95535*0.9553*0.95548*0.9552
02/26/2013 00:15:00*0.9553*0.9557*0.95602*0.95527
02/26/2013 00:20:00*0.9557*0.95522*0.95613*0.95513
02/26/2013 00:25:00*0.95522*0.95499*0.9557*0.95494
02/26/2013 00:30:00*0.95499*0.95489*0.95534*0.95475
02/26/2013 00:35:00*0.95489*0.95488*0.95532*0.95478
02/26/2013 00:40:00*0.95488*0.95515*0.95521*0.95487
02/26/2013 00:45:00*0.95515*0.95511*0.95536*0.95476
02/26/2013 00:50:00*0.95511*0.95532*0.95532*0.9549
02/26/2013 00:55:00*0.95532*0.95553*0.95559*0.9552
02/26/2013 01:00:00*0.95553*0.95569*0.95574*0.95519
02/26/2013 01:05:00*0.95569*0.95515*0.95575*0.9549
02/26/2013 01:10:00*0.95515*0.95574*0.95584*0.95514
02/26/2013 01:15:00*0.95574*0.95504*0.95574*0.95491
02/26/2013 01:20:00*0.95504*0.95506*0.95531*0.95486
02/26/2013 01:25:00*0.95506*0.9546*0.95515*0.9545
02/26/2013 01:30:00*0.9546*0.95471*0.95475*0.95448
02/26/2013 01:35:00*0.95471*0.95461*0.95492*0.95444
02/26/2013 01:40:00*0.95461*0.95503*0.9552*0.95461
02/26/2013 01:45:00*0.95503*0.95525*0.9555*0.95487
02/26/2013 01:50:00*0.95525*0.95575*0.95586*0.95525
02/26/2013 01:55:00*0.95575*0.95552*0.95607*0.95552
02/26/2013 02:00:00*0.95552*0.95591*0.95614*0.95529
02/26/2013 02:05:00*0.95591*0.95533*0.9564*0.95533
02/26/2013 02:10:00*0.95533*0.95537*0.95591*0.95522
02/26/2013 02:15:00*0.95537*0.95478*0.95549*0.95443
02/26/2013 02:20:00*0.95478*0.95525*0.95532*0.95471
02/26/2013 02:25:00*0.95525*0.95466*0.95541*0.95414
02/26/2013 02:30:00*0.95466*0.95441*0.95466*0.95395
02/26/2013 02:35:00*0.95441*0.95469*0.95476*0.95351
02/26/2013 02:40:00*0.95469*0.95409*0.95485*0.95409
02/26/2013 02:45:00*0.95409*0.95494*0.95509*0.95389
02/26/2013 02:50:00*0.95494*0.95489*0.95524*0.95474
02/26/2013 02:55:00*0.95489*0.95554*0.95569*0.95451
02/26/2013 03:00:00*0.95554*0.95537*0.95593*0.95526
02/26/2013 03:05:00*0.95537*0.95559*0.95579*0.95498
02/26/2013 03:10:00*0.95559*0.9557*0.95608*0.95525
02/26/2013 03:15:00*0.9557*0.95605*0.95624*0.95532
02/26/2013 03:20:00*0.95605*0.95603*0.95623*0.95568
02/26/2013 03:25:00*0.95603*0.95539*0.95611*0.95525
02/26/2013 03:30:00*0.95539*0.95534*0.95572*0.95506
02/26/2013 03:35:00*0.95534*0.95519*0.95585*0.95492
02/26/2013 03:40:00*0.95519*0.95493*0.95539*0.9543
02/26/2013 03:45:00*0.95493*0.95546*0.95572*0.95471
02/26/2013 03:50:00*0.95546*0.95589*0.95596*0.95474
02/26/2013 03:55:00*0.95589*0.95544*0.95599*0.95532
02/26/2013 04:00:00*0.95544*0.95535*0.95564*0.95505
02/26/2013 04:05:00*0.95535*0.95499*0.95555*0.95485
02/26/2013 04:10:00*0.95499*0.95482*0.95518*0.95459
02/26/2013 04:15:00*0.95482*0.95519*0.95538*0.95479
02/26/2013 04:20:00*0.95519*0.95413*0.95539*0.95394
02/26/2013 04:25:00*0.95413*0.95414*0.95426*0.95379
02/26/2013 04:30:00*0.95414*0.95439*0.95481*0.9541
02/26/2013 04:35:00*0.95439*0.95442*0.95481*0.95439
02/26/2013 04:40:00*0.95442*0.95513*0.95513*0.95442
02/26/2013 04:45:00*0.95513*0.95546*0.95567*0.95503
02/26/2013 04:50:00*0.95546*0.95435*0.95557*0.95398
02/26/2013 04:55:00*0.95435*0.95456*0.95468*0.9538
02/26/2013 05:00:00*0.95456*0.95425*0.95459*0.95396
02/26/2013 05:05:00*0.95425*0.95419*0.95476*0.95389
02/26/2013 05:10:00*0.95419*0.95401*0.95425*0.95364
02/26/2013 05:15:00*0.95401*0.95411*0.95444*0.95397
02/26/2013 05:20:00*0.95411*0.95423*0.95443*0.95395
02/26/2013 05:25:00*0.95423*0.95435*0.95449*0.9541
02/26/2013 05:30:00*0.95435*0.95439*0.95449*0.95422
02/26/2013 05:35:00*0.95439*0.954*0.95469*0.95391
02/26/2013 05:40:00*0.954*0.95399*0.95445*0.95369
02/26/2013 05:45:00*0.95399*0.95405*0.95427*0.95387
02/26/2013 05:50:00*0.95405*0.95422*0.9544*0.95385
02/26/2013 05:55:00*0.95422*0.9537*0.95431*0.95354
02/26/2013 06:00:00*0.9537*0.95365*0.95387*0.95329
02/26/2013 06:05:00*0.95365*0.95332*0.95392*0.95318
02/26/2013 06:10:00*0.95332*0.95359*0.95378*0.95302
02/26/2013 06:15:00*0.95359*0.95309*0.95361*0.95288
02/26/2013 06:20:00*0.95309*0.95321*0.95339*0.9529
02/26/2013 06:25:00*0.95321*0.95372*0.95383*0.95321
02/26/2013 06:30:00*0.95372*0.95347*0.95379*0.95338
02/26/2013 06:35:00*0.95347*0.95376*0.95385*0.95319
02/26/2013 06:40:00*0.95376*0.95335*0.95384*0.95319
02/26/2013 06:45:00*0.95335*0.95369*0.95369*0.95326
02/26/2013 06:50:00*0.95369*0.95299*0.95369*0.95276
02/26/2013 06:55:00*0.95299*0.95311*0.9532*0.95299
02/26/2013 07:00:00*0.95311*0.95306*0.95319*0.95281
02/26/2013 07:05:00*0.95306*0.9531*0.95315*0.95276
02/26/2013 07:10:00*0.9531*0.95348*0.95351*0.95297
02/26/2013 07:15:00*0.95348*0.95328*0.95367*0.95319
02/26/2013 07:20:00*0.95328*0.95297*0.9535*0.95272
02/26/2013 07:25:00*0.95297*0.95292*0.95309*0.95229
02/26/2013 07:30:00*0.95292*0.95293*0.95322*0.95279
02/26/2013 07:35:00*0.95293*0.95323*0.95329*0.95257
02/26/2013 07:40:00*0.95323*0.95331*0.95357*0.95312
02/26/2013 07:45:00*0.95331*0.95379*0.95384*0.95315
02/26/2013 07:50:00*0.95379*0.95328*0.95379*0.95327
02/26/2013 07:55:00*0.95328*0.9526*0.95328*0.95259
02/26/2013 08:00:00*0.9526*0.95232*0.9528*0.95231
02/26/2013 08:05:00*0.95232*0.95271*0.95271*0.95228
02/26/2013 08:10:00*0.95271*0.9528*0.95293*0.95262
02/26/2013 08:15:00*0.9528*0.95306*0.95325*0.95259
02/26/2013 08:20:00*0.95306*0.95335*0.95339*0.95299
02/26/2013 08:25:00*0.95335*0.95318*0.95341*0.9527
02/26/2013 08:30:00*0.95318*0.95379*0.95379*0.95284
02/26/2013 08:35:00*0.95379*0.95399*0.95421*0.95364
02/26/2013 08:40:00*0.95399*0.95416*0.95439*0.95379
02/26/2013 08:45:00*0.95416*0.95399*0.95439*0.95392
02/26/2013 08:50:00*0.95399*0.95429*0.95439*0.95395
02/26/2013 08:55:00*0.95429*0.95411*0.95439*0.95389
02/26/2013 09:00:00*0.95411*0.95433*0.95433*0.95373
02/26/2013 09:05:00*0.95433*0.95324*0.95443*0.95323
02/26/2013 09:10:00*0.95324*0.95389*0.95389*0.95303
02/26/2013 09:15:00*0.95389*0.95418*0.95439*0.95361
02/26/2013 09:20:00*0.95418*0.95388*0.95418*0.95308
02/26/2013 09:25:00*0.95388*0.95353*0.95409*0.95332
02/26/2013 09:30:00*0.95353*0.9533*0.95368*0.95317
02/26/2013 09:35:00*0.9533*0.95395*0.95412*0.9533
02/26/2013 09:40:00*0.95395*0.9534*0.95404*0.95323
02/26/2013 09:45:00*0.9534*0.95383*0.95398*0.9533
02/26/2013 09:50:00*0.95383*0.95293*0.95401*0.95271
02/26/2013 09:55:00*0.95293*0.95305*0.95329*0.95285
02/26/2013 10:00:00*0.95305*0.95304*0.95359*0.95295
02/26/2013 10:05:00*0.95304*0.95346*0.95413*0.95301
02/26/2013 10:10:00*0.95346*0.95343*0.95414*0.953
02/26/2013 10:15:00*0.95343*0.95252*0.95343*0.95201
02/26/2013 10:20:00*0.95252*0.95149*0.95257*0.95143
02/26/2013 10:25:00*0.95149*0.9522*0.95239*0.95149
02/26/2013 10:30:00*0.9522*0.95269*0.95299*0.9522
02/26/2013 10:35:00*0.95269*0.95306*0.95347*0.95263
02/26/2013 10:40:00*0.95306*0.95245*0.95354*0.95241
02/26/2013 10:45:00*0.95245*0.95229*0.95336*0.95229
02/26/2013 10:50:00*0.95229*0.95198*0.95248*0.95145
02/26/2013 10:55:00*0.95198*0.95214*0.9524*0.95142
02/26/2013 11:00:00*0.95214*0.95109*0.95242*0.95084
02/26/2013 11:05:00*0.95109*0.95135*0.95179*0.95099
02/26/2013 11:10:00*0.95135*0.95088*0.9515*0.95072
02/26/2013 11:15:00*0.95088*0.95073*0.9511*0.95025
02/26/2013 11:20:00*0.95073*0.95127*0.95153*0.95035
02/26/2013 11:25:00*0.95127*0.95164*0.95209*0.95122
02/26/2013 11:30:00*0.95164*0.95149*0.95195*0.95113
02/26/2013 11:35:00*0.95149*0.95165*0.95185*0.95144
02/26/2013 11:40:00*0.95165*0.95146*0.95211*0.95133
02/26/2013 11:45:00*0.95146*0.95083*0.95156*0.95065
02/26/2013 11:50:00*0.95083*0.95137*0.95143*0.9507
02/26/2013 11:55:00*0.95137*0.95176*0.95226*0.95137
02/26/2013 12:00:00*0.95176*0.95178*0.95218*0.95152
02/26/2013 12:05:00*0.95178*0.95124*0.95199*0.95119
02/26/2013 12:10:00*0.95124*0.95161*0.95186*0.95114
02/26/2013 12:15:00*0.95161*0.95139*0.95179*0.95124
02/26/2013 12:20:00*0.95139*0.95211*0.95219*0.95131
02/26/2013 12:25:00*0.95211*0.95227*0.95261*0.95173
02/26/2013 12:30:00*0.95227*0.95313*0.95327*0.95224
02/26/2013 12:35:00*0.95313*0.95309*0.95323*0.95274
02/26/2013 12:40:00*0.95309*0.95353*0.95359*0.95275
02/26/2013 12:45:00*0.95353*0.95339*0.95355*0.95292
02/26/2013 12:50:00*0.95339*0.95323*0.95366*0.95319
02/26/2013 12:55:00*0.95323*0.95319*0.95324*0.953
02/26/2013 13:00:00*0.95319*0.9532*0.95329*0.95304
02/26/2013 13:05:00*0.9532*0.95357*0.95361*0.95319
02/26/2013 13:10:00*0.95357*0.9526*0.95369*0.95255
02/26/2013 13:15:00*0.9526*0.95275*0.95276*0.95254
02/26/2013 13:20:00*0.95275*0.95257*0.95295*0.95244
02/26/2013 13:25:00*0.95257*0.9525*0.95269*0.95235
02/26/2013 13:30:00*0.9525*0.95258*0.95266*0.95227
02/26/2013 13:35:00*0.95258*0.95299*0.95299*0.95249
02/26/2013 13:40:00*0.95299*0.95335*0.95339*0.95288
02/26/2013 13:45:00*0.95335*0.95361*0.95367*0.95329
02/26/2013 13:50:00*0.95361*0.95406*0.95406*0.95358
02/26/2013 13:55:00*0.95406*0.95439*0.95439*0.95389
02/26/2013 14:00:00*0.95439*0.95419*0.95483*0.95409
02/26/2013 14:05:00*0.95419*0.95406*0.95448*0.95406
02/26/2013 14:10:00*0.95406*0.95404*0.95413*0.95385
02/26/2013 14:15:00*0.95404*0.95399*0.95419*0.95385
02/26/2013 14:20:00*0.95399*0.95418*0.95419*0.95382
02/26/2013 14:25:00*0.95418*0.95477*0.95482*0.95399
02/26/2013 14:30:00*0.95477*0.95481*0.95485*0.95469
02/26/2013 14:35:00*0.95481*0.9548*0.95499*0.95474
02/26/2013 14:40:00*0.9548*0.95489*0.95502*0.9548
02/26/2013 14:45:00*0.95489*0.95431*0.95489*0.95425
02/26/2013 14:50:00*0.95431*0.95428*0.95439*0.95409
02/26/2013 14:55:00*0.95428*0.95419*0.95428*0.95391
02/26/2013 15:00:00*0.95419*0.95369*0.95419*0.95359
02/26/2013 15:05:00*0.95369*0.95371*0.95389*0.95355
02/26/2013 15:10:00*0.95371*0.95372*0.9539*0.95371
02/26/2013 15:15:00*0.95372*0.95361*0.95388*0.9536
02/26/2013 15:20:00*0.95361*0.95368*0.95377*0.95341
02/26/2013 15:25:00*0.95368*0.95372*0.95381*0.95364
02/26/2013 15:30:00*0.95372*0.95384*0.95394*0.9537
02/26/2013 15:35:00*0.95384*0.95387*0.95392*0.95372
02/26/2013 15:40:00*0.95387*0.95412*0.95414*0.95379
02/26/2013 15:45:00*0.95412*0.95423*0.95449*0.95408
02/26/2013 15:50:00*0.95423*0.95423*0.95435*0.95403
02/26/2013 15:55:00*0.95423*0.95422*0.95431*0.95413
02/26/2013 16:00:00*0.95422*0.95394*0.95422*0.95359
02/26/2013 16:05:00*0.95394*0.9539*0.95409*0.9539
02/26/2013 16:10:00*0.9539*0.954*0.95407*0.95387
02/26/2013 16:15:00*0.954*0.95348*0.95402*0.95346
02/26/2013 16:20:00*0.95348*0.95328*0.95358*0.95304
02/26/2013 16:25:00*0.95328*0.95345*0.95359*0.95315
02/26/2013 16:30:00*0.95345*0.95332*0.95351*0.9531
02/26/2013 16:35:00*0.95332*0.95351*0.95351*0.95327
02/26/2013 16:40:00*0.95351*0.95342*0.95371*0.95334
02/26/2013 16:45:00*0.95342*0.95312*0.95342*0.95302
02/26/2013 16:50:00*0.95312*0.95328*0.95328*0.95292
02/26/2013 16:55:00*0.95328*0.95279*0.95328*0.95264
02/26/2013 17:00:00*0.95279*0.95319*0.95319*0.95259
