02/24/2013 17:05:00*0.95734*0.95565*0.95734*0.9556
02/24/2013 17:10:00*0.95565*0.95614*0.95678*0.95523
02/24/2013 17:15:00*0.95614*0.95625*0.95633*0.95564
02/24/2013 17:20:00*0.95625*0.95689*0.95711*0.95611
02/24/2013 17:25:00*0.95689*0.95728*0.95731*0.95646
02/24/2013 17:30:00*0.95728*0.95761*0.95787*0.95721
02/24/2013 17:35:00*0.95761*0.95797*0.95841*0.95718
02/24/2013 17:40:00*0.95797*0.9577*0.95826*0.95741
02/24/2013 17:45:00*0.9577*0.95784*0.95802*0.95746
02/24/2013 17:50:00*0.95784*0.95782*0.95813*0.95761
02/24/2013 17:55:00*0.95782*0.95789*0.95789*0.95744
02/24/2013 18:00:00*0.95789*0.95765*0.95804*0.95756
02/24/2013 18:05:00*0.95765*0.95842*0.95876*0.95765
02/24/2013 18:10:00*0.95842*0.95851*0.95851*0.95817
02/24/2013 18:15:00*0.95851*0.95843*0.95866*0.95807
02/24/2013 18:20:00*0.95843*0.95857*0.95874*0.95823
02/24/2013 18:25:00*0.95857*0.95791*0.95857*0.95782
02/24/2013 18:30:00*0.95791*0.95784*0.95797*0.95773
02/24/2013 18:35:00*0.95784*0.95756*0.95803*0.95752
02/24/2013 18:40:00*0.95756*0.95743*0.95761*0.95729
02/24/2013 18:45:00*0.95743*0.95761*0.95767*0.95736
02/24/2013 18:50:00*0.95761*0.9579*0.95799*0.95761
02/24/2013 18:55:00*0.9579*0.95742*0.9579*0.95709
02/24/2013 19:00:00*0.95742*0.95805*0.95805*0.95742
02/24/2013 19:05:00*0.95805*0.95853*0.95854*0.95797
02/24/2013 19:10:00*0.95853*0.95882*0.95902*0.95853
02/24/2013 19:15:00*0.95882*0.95887*0.95913*0.95873
02/24/2013 19:20:00*0.95887*0.95896*0.95907*0.95864
02/24/2013 19:25:00*0.95896*0.95872*0.95919*0.95863
02/24/2013 19:30:00*0.95872*0.95837*0.95872*0.95828
02/24/2013 19:35:00*0.95837*0.95799*0.95837*0.95792
02/24/2013 19:40:00*0.95799*0.95818*0.95831*0.95769
02/24/2013 19:45:00*0.95818*0.95823*0.95834*0.95803
02/24/2013 19:50:00*0.95823*0.95774*0.95824*0.95774
02/24/2013 19:55:00*0.95774*0.95807*0.95829*0.95774
02/24/2013 20:00:00*0.95807*0.95789*0.95817*0.95775
02/24/2013 20:05:00*0.95789*0.95792*0.9583*0.95779
02/24/2013 20:10:00*0.95792*0.95797*0.95831*0.95789
02/24/2013 20:15:00*0.95797*0.95785*0.95799*0.95766
02/24/2013 20:20:00*0.95785*0.95781*0.95802*0.95778
02/24/2013 20:25:00*0.95781*0.95779*0.95799*0.95768
02/24/2013 20:30:00*0.95779*0.95783*0.95791*0.9577
02/24/2013 20:35:00*0.95783*0.95769*0.95791*0.95757
02/24/2013 20:40:00*0.95769*0.95828*0.95838*0.95769
02/24/2013 20:45:00*0.95828*0.95777*0.9587*0.95775
02/24/2013 20:50:00*0.95777*0.95604*0.95777*0.95565
02/24/2013 20:55:00*0.95604*0.95634*0.95644*0.95575
02/24/2013 21:00:00*0.95634*0.95635*0.95656*0.95629
02/24/2013 21:05:00*0.95635*0.95617*0.95636*0.95611
02/24/2013 21:10:00*0.95617*0.9562*0.95629*0.95601
02/24/2013 21:15:00*0.9562*0.95641*0.95642*0.9562
02/24/2013 21:20:00*0.95641*0.95643*0.95647*0.95634
02/24/2013 21:25:00*0.95643*0.95671*0.95687*0.9564
02/24/2013 21:30:00*0.95671*0.95659*0.95689*0.95645
02/24/2013 21:35:00*0.95659*0.95657*0.95659*0.95631
02/24/2013 21:40:00*0.95657*0.95658*0.95671*0.95651
02/24/2013 21:45:00*0.95658*0.95621*0.95658*0.95621
02/24/2013 21:50:00*0.95621*0.95609*0.95623*0.95593
02/24/2013 21:55:00*0.95609*0.95611*0.95611*0.95586
02/24/2013 22:00:00*0.95611*0.95635*0.95639*0.9561
02/24/2013 22:05:00*0.95635*0.95612*0.95655*0.9561
02/24/2013 22:10:00*0.95612*0.95651*0.95651*0.95602
02/24/2013 22:15:00*0.95651*0.95662*0.95683*0.95649
02/24/2013 22:20:00*0.95662*0.95668*0.95681*0.95659
02/24/2013 22:25:00*0.95668*0.95672*0.9568*0.95667
02/24/2013 22:30:00*0.95672*0.95675*0.95685*0.95664
02/24/2013 22:35:00*0.95675*0.95695*0.95699*0.95669
02/24/2013 22:40:00*0.95695*0.95673*0.95697*0.9567
02/24/2013 22:45:00*0.95673*0.95662*0.95675*0.95652
02/24/2013 22:50:00*0.95662*0.95677*0.95683*0.95659
02/24/2013 22:55:00*0.95677*0.95666*0.95709*0.95666
02/24/2013 23:00:00*0.95666*0.95699*0.95709*0.95666
02/24/2013 23:05:00*0.95699*0.95708*0.9572*0.95689
02/24/2013 23:10:00*0.95708*0.95712*0.9572*0.95707
02/24/2013 23:15:00*0.95712*0.95712*0.95724*0.95685
02/24/2013 23:20:00*0.95712*0.9573*0.95738*0.957
02/24/2013 23:25:00*0.9573*0.95706*0.95747*0.95705
02/24/2013 23:30:00*0.95706*0.95711*0.9572*0.95706
02/24/2013 23:35:00*0.95711*0.95687*0.95715*0.95687
02/24/2013 23:40:00*0.95687*0.95713*0.95713*0.95681
02/24/2013 23:45:00*0.95713*0.95712*0.95729*0.95708
02/24/2013 23:50:00*0.95712*0.95698*0.95716*0.95695
02/24/2013 23:55:00*0.95698*0.95704*0.95715*0.95683
02/25/2013 00:00:00*0.95704*0.95721*0.95725*0.95704
02/25/2013 00:05:00*0.95721*0.95729*0.95749*0.957
02/25/2013 00:10:00*0.95729*0.95721*0.95739*0.95711
02/25/2013 00:15:00*0.95721*0.95719*0.95749*0.95697
02/25/2013 00:20:00*0.95719*0.95693*0.95723*0.95693
02/25/2013 00:25:00*0.95693*0.95695*0.95716*0.95685
02/25/2013 00:30:00*0.95695*0.95695*0.95703*0.95684
02/25/2013 00:35:00*0.95695*0.95689*0.95709*0.95679
02/25/2013 00:40:00*0.95689*0.95679*0.95699*0.95663
02/25/2013 00:45:00*0.95679*0.95631*0.95689*0.956
02/25/2013 00:50:00*0.95631*0.95642*0.95642*0.95596
02/25/2013 00:55:00*0.95642*0.95612*0.95642*0.9561
02/25/2013 01:00:00*0.95612*0.95621*0.95626*0.95606
02/25/2013 01:05:00*0.95621*0.95595*0.95626*0.95586
02/25/2013 01:10:00*0.95595*0.95554*0.95595*0.95503
02/25/2013 01:15:00*0.95554*0.95531*0.9556*0.95531
02/25/2013 01:20:00*0.95531*0.95546*0.95556*0.95526
02/25/2013 01:25:00*0.95546*0.95525*0.95563*0.95505
02/25/2013 01:30:00*0.95525*0.95535*0.95538*0.95511
02/25/2013 01:35:00*0.95535*0.95521*0.95549*0.9551
02/25/2013 01:40:00*0.95521*0.95539*0.95554*0.955
02/25/2013 01:45:00*0.95539*0.95564*0.95568*0.95539
02/25/2013 01:50:00*0.95564*0.95555*0.95575*0.95529
02/25/2013 01:55:00*0.95555*0.95534*0.95557*0.95528
02/25/2013 02:00:00*0.95534*0.95561*0.95569*0.95527
02/25/2013 02:05:00*0.95561*0.95582*0.95599*0.95549
02/25/2013 02:10:00*0.95582*0.95571*0.9559*0.95557
02/25/2013 02:15:00*0.95571*0.95582*0.95599*0.95551
02/25/2013 02:20:00*0.95582*0.95575*0.95595*0.95568
02/25/2013 02:25:00*0.95575*0.95541*0.95575*0.95532
02/25/2013 02:30:00*0.95541*0.95569*0.95569*0.95522
02/25/2013 02:35:00*0.95569*0.95613*0.95631*0.95563
02/25/2013 02:40:00*0.95613*0.9562*0.95635*0.95597
02/25/2013 02:45:00*0.9562*0.95609*0.95627*0.95602
02/25/2013 02:50:00*0.95609*0.95617*0.95621*0.95592
02/25/2013 02:55:00*0.95617*0.95538*0.95618*0.95538
02/25/2013 03:00:00*0.95538*0.95504*0.95539*0.95502
02/25/2013 03:05:00*0.95504*0.95473*0.95509*0.95452
02/25/2013 03:10:00*0.95473*0.95452*0.95486*0.95399
02/25/2013 03:15:00*0.95452*0.95509*0.95509*0.9545
02/25/2013 03:20:00*0.95509*0.95527*0.95542*0.95499
02/25/2013 03:25:00*0.95527*0.9551*0.95541*0.95501
02/25/2013 03:30:00*0.9551*0.95493*0.95529*0.95481
02/25/2013 03:35:00*0.95493*0.95588*0.95588*0.95484
02/25/2013 03:40:00*0.95588*0.95539*0.95604*0.95531
02/25/2013 03:45:00*0.95539*0.95579*0.95581*0.95522
02/25/2013 03:50:00*0.95579*0.95566*0.956*0.95566
02/25/2013 03:55:00*0.95566*0.95599*0.95599*0.95559
02/25/2013 04:00:00*0.95599*0.95595*0.95619*0.9558
02/25/2013 04:05:00*0.95595*0.95569*0.95614*0.95551
02/25/2013 04:10:00*0.95569*0.95636*0.95645*0.95563
02/25/2013 04:15:00*0.95636*0.95559*0.95636*0.95554
02/25/2013 04:20:00*0.95559*0.95438*0.95579*0.95432
02/25/2013 04:25:00*0.95438*0.95477*0.95482*0.95429
02/25/2013 04:30:00*0.95477*0.95455*0.95481*0.9545
02/25/2013 04:35:00*0.95455*0.95464*0.95467*0.95429
02/25/2013 04:40:00*0.95464*0.95457*0.95464*0.95435
02/25/2013 04:45:00*0.95457*0.95469*0.95489*0.95446
02/25/2013 04:50:00*0.95469*0.9547*0.95488*0.95467
02/25/2013 04:55:00*0.9547*0.95458*0.95474*0.95449
02/25/2013 05:00:00*0.95458*0.95408*0.95458*0.95408
02/25/2013 05:05:00*0.95408*0.95452*0.95455*0.95407
02/25/2013 05:10:00*0.95452*0.95452*0.95479*0.9544
02/25/2013 05:15:00*0.95452*0.95492*0.95549*0.95431
02/25/2013 05:20:00*0.95492*0.95513*0.95522*0.95488
02/25/2013 05:25:00*0.95513*0.95512*0.95531*0.95499
02/25/2013 05:30:00*0.95512*0.95452*0.95513*0.95449
02/25/2013 05:35:00*0.95452*0.95466*0.95508*0.9542
02/25/2013 05:40:00*0.95466*0.95429*0.95489*0.95419
02/25/2013 05:45:00*0.95429*0.95416*0.9543*0.95398
02/25/2013 05:50:00*0.95416*0.95399*0.95441*0.95383
02/25/2013 05:55:00*0.95399*0.95367*0.95407*0.95322
02/25/2013 06:00:00*0.95367*0.95399*0.95418*0.95366
02/25/2013 06:05:00*0.95399*0.95464*0.95464*0.95399
02/25/2013 06:10:00*0.95464*0.95415*0.95482*0.95415
02/25/2013 06:15:00*0.95415*0.95426*0.95449*0.95404
02/25/2013 06:20:00*0.95426*0.95452*0.95462*0.95426
02/25/2013 06:25:00*0.95452*0.95439*0.95479*0.95434
02/25/2013 06:30:00*0.95439*0.95443*0.95453*0.95423
02/25/2013 06:35:00*0.95443*0.95468*0.95477*0.95428
02/25/2013 06:40:00*0.95468*0.9549*0.95503*0.95449
02/25/2013 06:45:00*0.9549*0.95459*0.9549*0.95444
02/25/2013 06:50:00*0.95459*0.95469*0.95487*0.95456
02/25/2013 06:55:00*0.95469*0.9548*0.95491*0.95455
02/25/2013 07:00:00*0.9548*0.95529*0.95531*0.95479
02/25/2013 07:05:00*0.95529*0.95515*0.95539*0.95513
02/25/2013 07:10:00*0.95515*0.955*0.95539*0.95489
02/25/2013 07:15:00*0.955*0.95526*0.95541*0.95486
02/25/2013 07:20:00*0.95526*0.95443*0.95529*0.95418
02/25/2013 07:25:00*0.95443*0.95441*0.95454*0.95407
02/25/2013 07:30:00*0.95441*0.9544*0.95471*0.95422
02/25/2013 07:35:00*0.9544*0.95407*0.95449*0.95407
02/25/2013 07:40:00*0.95407*0.95418*0.95443*0.95406
02/25/2013 07:45:00*0.95418*0.95359*0.95424*0.95355
02/25/2013 07:50:00*0.95359*0.9536*0.95381*0.95342
02/25/2013 07:55:00*0.9536*0.95307*0.9536*0.95302
02/25/2013 08:00:00*0.95307*0.95339*0.95339*0.95304
02/25/2013 08:05:00*0.95339*0.95289*0.95345*0.95189
02/25/2013 08:10:00*0.95289*0.95291*0.95329*0.95254
02/25/2013 08:15:00*0.95291*0.9536*0.95396*0.95279
02/25/2013 08:20:00*0.9536*0.95356*0.95391*0.95333
02/25/2013 08:25:00*0.95356*0.95351*0.95362*0.95335
02/25/2013 08:30:00*0.95351*0.95384*0.95403*0.95328
02/25/2013 08:35:00*0.95384*0.95439*0.95439*0.95382
02/25/2013 08:40:00*0.95439*0.95391*0.95439*0.9538
02/25/2013 08:45:00*0.95391*0.95435*0.95435*0.95371
02/25/2013 08:50:00*0.95435*0.95416*0.95459*0.95411
02/25/2013 08:55:00*0.95416*0.95438*0.95461*0.95416
02/25/2013 09:00:00*0.95438*0.95495*0.9552*0.9543
02/25/2013 09:05:00*0.95495*0.95508*0.95519*0.95403
02/25/2013 09:10:00*0.95508*0.95462*0.95549*0.95457
02/25/2013 09:15:00*0.95462*0.95508*0.95521*0.95461
02/25/2013 09:20:00*0.95508*0.95478*0.95531*0.95471
02/25/2013 09:25:00*0.95478*0.95492*0.95522*0.95469
02/25/2013 09:30:00*0.95492*0.9546*0.95499*0.95446
02/25/2013 09:35:00*0.9546*0.95469*0.95515*0.95458
02/25/2013 09:40:00*0.95469*0.95423*0.9547*0.95418
02/25/2013 09:45:00*0.95423*0.95441*0.95469*0.95411
02/25/2013 09:50:00*0.95441*0.95454*0.95457*0.95412
02/25/2013 09:55:00*0.95454*0.95464*0.95468*0.95407
02/25/2013 10:00:00*0.95464*0.9543*0.95464*0.95392
02/25/2013 10:05:00*0.9543*0.95433*0.95459*0.95404
02/25/2013 10:10:00*0.95433*0.95436*0.95459*0.9543
02/25/2013 10:15:00*0.95436*0.95443*0.95453*0.95359
02/25/2013 10:20:00*0.95443*0.95349*0.95449*0.95336
02/25/2013 10:25:00*0.95349*0.95312*0.95361*0.95289
02/25/2013 10:30:00*0.95312*0.9538*0.95408*0.95308
02/25/2013 10:35:00*0.9538*0.95439*0.95484*0.95376
02/25/2013 10:40:00*0.95439*0.95438*0.95439*0.9538
02/25/2013 10:45:00*0.95438*0.95441*0.9549*0.95415
02/25/2013 10:50:00*0.95441*0.95498*0.955*0.95426
02/25/2013 10:55:00*0.95498*0.95572*0.9559*0.95496
02/25/2013 11:00:00*0.95572*0.95605*0.9561*0.95548
02/25/2013 11:05:00*0.95605*0.95664*0.95731*0.95597
02/25/2013 11:10:00*0.95664*0.95719*0.95751*0.95664
02/25/2013 11:15:00*0.95719*0.95708*0.95742*0.95679
02/25/2013 11:20:00*0.95708*0.95688*0.95723*0.95612
02/25/2013 11:25:00*0.95688*0.95669*0.95693*0.95637
02/25/2013 11:30:00*0.95669*0.95738*0.95748*0.9565
02/25/2013 11:35:00*0.95738*0.95726*0.95738*0.95691
02/25/2013 11:40:00*0.95726*0.95724*0.95771*0.95706
02/25/2013 11:45:00*0.95724*0.95672*0.95735*0.95647
02/25/2013 11:50:00*0.95672*0.95733*0.95782*0.95667
02/25/2013 11:55:00*0.95733*0.95722*0.95751*0.95666
02/25/2013 12:00:00*0.95722*0.95771*0.95824*0.95722
02/25/2013 12:05:00*0.95771*0.95766*0.95843*0.95756
02/25/2013 12:10:00*0.95766*0.95719*0.9579*0.95719
02/25/2013 12:15:00*0.95719*0.95697*0.95728*0.95671
02/25/2013 12:20:00*0.95697*0.95676*0.95755*0.9567
02/25/2013 12:25:00*0.95676*0.95685*0.95692*0.95644
02/25/2013 12:30:00*0.95685*0.95684*0.95731*0.9567
02/25/2013 12:35:00*0.95684*0.95664*0.95705*0.9562
02/25/2013 12:40:00*0.95664*0.95692*0.95722*0.95643
02/25/2013 12:45:00*0.95692*0.95725*0.95739*0.9569
02/25/2013 12:50:00*0.95725*0.95616*0.95733*0.95577
02/25/2013 12:55:00*0.95616*0.95637*0.95665*0.95613
02/25/2013 13:00:00*0.95637*0.95639*0.95659*0.95609
02/25/2013 13:05:00*0.95639*0.95655*0.9566*0.95624
02/25/2013 13:10:00*0.95655*0.95624*0.95659*0.95624
02/25/2013 13:15:00*0.95624*0.95633*0.95649*0.95595
02/25/2013 13:20:00*0.95633*0.95601*0.95644*0.95599
02/25/2013 13:25:00*0.95601*0.95607*0.9565*0.9558
02/25/2013 13:30:00*0.95607*0.95643*0.95643*0.95594
02/25/2013 13:35:00*0.95643*0.95566*0.95671*0.95548
02/25/2013 13:40:00*0.95566*0.95628*0.95644*0.95562
02/25/2013 13:45:00*0.95628*0.95615*0.95686*0.95605
02/25/2013 13:50:00*0.95615*0.95544*0.95636*0.95541
02/25/2013 13:55:00*0.95544*0.95491*0.95544*0.95477
02/25/2013 14:00:00*0.95491*0.95625*0.9565*0.95462
02/25/2013 14:05:00*0.95625*0.95617*0.95755*0.95591
02/25/2013 14:10:00*0.95617*0.9562*0.95667*0.95578
02/25/2013 14:15:00*0.9562*0.9576*0.95784*0.95617
02/25/2013 14:20:00*0.9576*0.95673*0.95798*0.95648
02/25/2013 14:25:00*0.95673*0.95697*0.95741*0.95661
02/25/2013 14:30:00*0.95697*0.95698*0.95759*0.95686
02/25/2013 14:35:00*0.95698*0.95691*0.95732*0.95665
02/25/2013 14:40:00*0.95691*0.9572*0.95737*0.95677
02/25/2013 14:45:00*0.9572*0.95692*0.95724*0.95642
02/25/2013 14:50:00*0.95692*0.95705*0.95724*0.95659
02/25/2013 14:55:00*0.95705*0.95678*0.95708*0.95641
02/25/2013 15:00:00*0.95678*0.9567*0.95699*0.95657
02/25/2013 15:05:00*0.9567*0.95712*0.95734*0.95653
02/25/2013 15:10:00*0.95712*0.95741*0.95762*0.95704
02/25/2013 15:15:00*0.95741*0.95686*0.95758*0.95676
02/25/2013 15:20:00*0.95686*0.95709*0.95728*0.95649
02/25/2013 15:25:00*0.95709*0.95767*0.9577*0.95697
02/25/2013 15:30:00*0.95767*0.95891*0.95908*0.9576
02/25/2013 15:35:00*0.95891*0.95698*0.95994*0.95696
02/25/2013 15:40:00*0.95698*0.95928*0.95944*0.95685
02/25/2013 15:45:00*0.95928*0.95889*0.9595*0.95813
02/25/2013 15:50:00*0.95889*0.96013*0.9607*0.95881
02/25/2013 15:55:00*0.96013*0.96049*0.96114*0.95992
02/25/2013 16:00:00*0.96049*0.95752*0.96057*0.95744
02/25/2013 16:05:00*0.95752*0.95752*0.95845*0.95735
02/25/2013 16:10:00*0.95752*0.95693*0.95782*0.9569
02/25/2013 16:15:00*0.95693*0.95769*0.95769*0.95687
02/25/2013 16:20:00*0.95769*0.95743*0.95863*0.95731
02/25/2013 16:25:00*0.95743*0.95751*0.95765*0.95686
02/25/2013 16:30:00*0.95751*0.95724*0.95763*0.95711
02/25/2013 16:35:00*0.95724*0.95749*0.95786*0.95712
02/25/2013 16:40:00*0.95749*0.95705*0.95768*0.95656
02/25/2013 16:45:00*0.95705*0.9558*0.95708*0.95473
02/25/2013 16:50:00*0.9558*0.95569*0.95646*0.95513
02/25/2013 16:55:00*0.95569*0.95643*0.95663*0.95538
02/25/2013 17:00:00*0.95643*0.95613*0.95643*0.95578
