02/21/2013 17:05:00*0.9539*0.95286*0.9539*0.95235
02/21/2013 17:10:00*0.95286*0.95299*0.9535*0.9525
02/21/2013 17:15:00*0.95299*0.9531*0.95325*0.95293
02/21/2013 17:20:00*0.9531*0.9535*0.95359*0.9531
02/21/2013 17:25:00*0.9535*0.95369*0.95375*0.9534
02/21/2013 17:30:00*0.95369*0.95317*0.9537*0.95317
02/21/2013 17:35:00*0.95317*0.95308*0.95337*0.95303
02/21/2013 17:40:00*0.95308*0.95468*0.95501*0.95305
02/21/2013 17:45:00*0.95468*0.95738*0.9579*0.95458
02/21/2013 17:50:00*0.95738*0.95836*0.95968*0.95738
02/21/2013 17:55:00*0.95836*0.95734*0.95852*0.95723
02/21/2013 18:00:00*0.95734*0.95742*0.95825*0.95714
02/21/2013 18:05:00*0.95742*0.9575*0.95814*0.95708
02/21/2013 18:10:00*0.9575*0.95793*0.95795*0.95728
02/21/2013 18:15:00*0.95793*0.95845*0.95856*0.95773
02/21/2013 18:20:00*0.95845*0.95793*0.95845*0.95783
02/21/2013 18:25:00*0.95793*0.95826*0.95837*0.95776
02/21/2013 18:30:00*0.95826*0.95858*0.95889*0.95797
02/21/2013 18:35:00*0.95858*0.95832*0.95871*0.95821
02/21/2013 18:40:00*0.95832*0.95823*0.95834*0.95789
02/21/2013 18:45:00*0.95823*0.95786*0.95833*0.95768
02/21/2013 18:50:00*0.95786*0.95765*0.95807*0.95765
02/21/2013 18:55:00*0.95765*0.95763*0.95788*0.95754
02/21/2013 19:00:00*0.95763*0.95798*0.95805*0.9576
02/21/2013 19:05:00*0.95798*0.95799*0.95809*0.95773
02/21/2013 19:10:00*0.95799*0.95807*0.95818*0.95772
02/21/2013 19:15:00*0.95807*0.95794*0.95826*0.95779
02/21/2013 19:20:00*0.95794*0.95832*0.95856*0.95794
02/21/2013 19:25:00*0.95832*0.95668*0.95832*0.9562
02/21/2013 19:30:00*0.95668*0.95662*0.95692*0.95658
02/21/2013 19:35:00*0.95662*0.95729*0.9574*0.95662
02/21/2013 19:40:00*0.95729*0.9568*0.95733*0.95661
02/21/2013 19:45:00*0.9568*0.95668*0.95684*0.95644
02/21/2013 19:50:00*0.95668*0.95664*0.95685*0.95663
02/21/2013 19:55:00*0.95664*0.9563*0.95666*0.956
02/21/2013 20:00:00*0.9563*0.95603*0.9563*0.95597
02/21/2013 20:05:00*0.95603*0.9562*0.95649*0.95591
02/21/2013 20:10:00*0.9562*0.95648*0.95668*0.95606
02/21/2013 20:15:00*0.95648*0.9569*0.9569*0.9564
02/21/2013 20:20:00*0.9569*0.95682*0.957*0.95653
02/21/2013 20:25:00*0.95682*0.95685*0.95716*0.95677
02/21/2013 20:30:00*0.95685*0.95681*0.95697*0.9567
02/21/2013 20:35:00*0.95681*0.95689*0.95719*0.95681
02/21/2013 20:40:00*0.95689*0.95668*0.95689*0.95659
02/21/2013 20:45:00*0.95668*0.95665*0.95668*0.95635
02/21/2013 20:50:00*0.95665*0.95675*0.95677*0.95657
02/21/2013 20:55:00*0.95675*0.95679*0.95701*0.95662
02/21/2013 21:00:00*0.95679*0.95668*0.95698*0.95664
02/21/2013 21:05:00*0.95668*0.95741*0.9575*0.95659
02/21/2013 21:10:00*0.95741*0.9576*0.95763*0.95706
02/21/2013 21:15:00*0.9576*0.95787*0.95825*0.95752
02/21/2013 21:20:00*0.95787*0.9578*0.95816*0.95778
02/21/2013 21:25:00*0.9578*0.95741*0.9578*0.95726
02/21/2013 21:30:00*0.95741*0.95748*0.95757*0.95699
02/21/2013 21:35:00*0.95748*0.9574*0.95769*0.95728
02/21/2013 21:40:00*0.9574*0.95724*0.95743*0.95698
02/21/2013 21:45:00*0.95724*0.95733*0.95742*0.95702
02/21/2013 21:50:00*0.95733*0.95719*0.95737*0.95712
02/21/2013 21:55:00*0.95719*0.95748*0.95754*0.95709
02/21/2013 22:00:00*0.95748*0.95758*0.95783*0.9573
02/21/2013 22:05:00*0.95758*0.95766*0.95778*0.95747
02/21/2013 22:10:00*0.95766*0.95782*0.95792*0.95756
02/21/2013 22:15:00*0.95782*0.95765*0.95798*0.95765
02/21/2013 22:20:00*0.95765*0.95732*0.95775*0.95732
02/21/2013 22:25:00*0.95732*0.95744*0.9577*0.9572
02/21/2013 22:30:00*0.95744*0.95734*0.95748*0.95734
02/21/2013 22:35:00*0.95734*0.95749*0.95756*0.95732
02/21/2013 22:40:00*0.95749*0.95764*0.9579*0.95746
02/21/2013 22:45:00*0.95764*0.95784*0.95812*0.95747
02/21/2013 22:50:00*0.95784*0.95868*0.95891*0.95783
02/21/2013 22:55:00*0.95868*0.95852*0.95868*0.95843
02/21/2013 23:00:00*0.95852*0.95842*0.9588*0.95842
02/21/2013 23:05:00*0.95842*0.9583*0.95849*0.95806
02/21/2013 23:10:00*0.9583*0.95819*0.95843*0.95794
02/21/2013 23:15:00*0.95819*0.9585*0.95855*0.95807
02/21/2013 23:20:00*0.9585*0.9581*0.95872*0.95808
02/21/2013 23:25:00*0.9581*0.95795*0.95817*0.95788
02/21/2013 23:30:00*0.95795*0.95809*0.95818*0.95785
02/21/2013 23:35:00*0.95809*0.95811*0.95832*0.95804
02/21/2013 23:40:00*0.95811*0.9582*0.95838*0.95806
02/21/2013 23:45:00*0.9582*0.95825*0.95836*0.95805
02/21/2013 23:50:00*0.95825*0.95846*0.95848*0.9582
02/21/2013 23:55:00*0.95846*0.95817*0.9585*0.95817
02/22/2013 00:00:00*0.95817*0.95793*0.95845*0.95783
02/22/2013 00:05:00*0.95793*0.95796*0.95821*0.95788
02/22/2013 00:10:00*0.95796*0.95783*0.958*0.95774
02/22/2013 00:15:00*0.95783*0.95813*0.95825*0.95775
02/22/2013 00:20:00*0.95813*0.95794*0.95813*0.95779
02/22/2013 00:25:00*0.95794*0.95822*0.95823*0.95782
02/22/2013 00:30:00*0.95822*0.95798*0.9583*0.95772
02/22/2013 00:35:00*0.95798*0.95778*0.95807*0.95776
02/22/2013 00:40:00*0.95778*0.95792*0.95803*0.95769
02/22/2013 00:45:00*0.95792*0.95812*0.95821*0.95771
02/22/2013 00:50:00*0.95812*0.958*0.95819*0.958
02/22/2013 00:55:00*0.958*0.95801*0.95827*0.95795
02/22/2013 01:00:00*0.95801*0.95812*0.9582*0.95794
02/22/2013 01:05:00*0.95812*0.95801*0.95812*0.95788
02/22/2013 01:10:00*0.95801*0.95805*0.95815*0.95794
02/22/2013 01:15:00*0.95805*0.95813*0.95833*0.95799
02/22/2013 01:20:00*0.95813*0.95816*0.95824*0.95812
02/22/2013 01:25:00*0.95816*0.958*0.95817*0.95797
02/22/2013 01:30:00*0.958*0.95811*0.95811*0.95799
02/22/2013 01:35:00*0.95811*0.95803*0.95826*0.95798
02/22/2013 01:40:00*0.95803*0.95825*0.95836*0.958
02/22/2013 01:45:00*0.95825*0.95838*0.95843*0.95806
02/22/2013 01:50:00*0.95838*0.95862*0.95866*0.9583
02/22/2013 01:55:00*0.95862*0.95862*0.9588*0.95852
02/22/2013 02:00:00*0.95862*0.95852*0.95875*0.95847
02/22/2013 02:05:00*0.95852*0.95874*0.95904*0.95838
02/22/2013 02:10:00*0.95874*0.95868*0.95892*0.95837
02/22/2013 02:15:00*0.95868*0.95864*0.95888*0.95857
02/22/2013 02:20:00*0.95864*0.95853*0.95884*0.95852
02/22/2013 02:25:00*0.95853*0.95844*0.95854*0.95818
02/22/2013 02:30:00*0.95844*0.95796*0.95851*0.9579
02/22/2013 02:35:00*0.95796*0.95819*0.95846*0.95796
02/22/2013 02:40:00*0.95819*0.95796*0.9582*0.95751
02/22/2013 02:45:00*0.95796*0.95822*0.95832*0.95783
02/22/2013 02:50:00*0.95822*0.95855*0.95858*0.95809
02/22/2013 02:55:00*0.95855*0.95821*0.95855*0.95818
02/22/2013 03:00:00*0.95821*0.9578*0.95836*0.95775
02/22/2013 03:05:00*0.9578*0.95728*0.95798*0.95718
02/22/2013 03:10:00*0.95728*0.95733*0.9576*0.95728
02/22/2013 03:15:00*0.95733*0.95711*0.95758*0.95704
02/22/2013 03:20:00*0.95711*0.95603*0.95716*0.95597
02/22/2013 03:25:00*0.95603*0.95665*0.95674*0.95602
02/22/2013 03:30:00*0.95665*0.95766*0.9577*0.95643
02/22/2013 03:35:00*0.95766*0.95754*0.95782*0.95722
02/22/2013 03:40:00*0.95754*0.95798*0.95798*0.95738
02/22/2013 03:45:00*0.95798*0.95793*0.95821*0.9579
02/22/2013 03:50:00*0.95793*0.95801*0.95825*0.9579
02/22/2013 03:55:00*0.95801*0.95806*0.95808*0.95793
02/22/2013 04:00:00*0.95806*0.95804*0.95839*0.95804
02/22/2013 04:05:00*0.95804*0.95703*0.95812*0.95688
02/22/2013 04:10:00*0.95703*0.95709*0.95761*0.95703
02/22/2013 04:15:00*0.95709*0.95725*0.95729*0.95698
02/22/2013 04:20:00*0.95725*0.95717*0.95754*0.95717
02/22/2013 04:25:00*0.95717*0.9579*0.95799*0.95711
02/22/2013 04:30:00*0.9579*0.95827*0.95845*0.95768
02/22/2013 04:35:00*0.95827*0.95806*0.95837*0.95803
02/22/2013 04:40:00*0.95806*0.95791*0.95849*0.95786
02/22/2013 04:45:00*0.95791*0.9581*0.95831*0.95767
02/22/2013 04:50:00*0.9581*0.95851*0.95854*0.95798
02/22/2013 04:55:00*0.95851*0.95859*0.95879*0.95837
02/22/2013 05:00:00*0.95859*0.95865*0.95871*0.95851
02/22/2013 05:05:00*0.95865*0.95978*0.96016*0.9586
02/22/2013 05:10:00*0.95978*0.95952*0.9599*0.95934
02/22/2013 05:15:00*0.95952*0.95972*0.95987*0.95947
02/22/2013 05:20:00*0.95972*0.95953*0.95979*0.95944
02/22/2013 05:25:00*0.95953*0.9596*0.95997*0.95938
02/22/2013 05:30:00*0.9596*0.96002*0.96012*0.95955
02/22/2013 05:35:00*0.96002*0.96013*0.96022*0.95991
02/22/2013 05:40:00*0.96013*0.95983*0.96015*0.95975
02/22/2013 05:45:00*0.95983*0.95986*0.95986*0.95949
02/22/2013 05:50:00*0.95986*0.96007*0.96031*0.9597
02/22/2013 05:55:00*0.96007*0.96062*0.96073*0.96007
02/22/2013 06:00:00*0.96062*0.96024*0.96074*0.96013
02/22/2013 06:05:00*0.96024*0.96154*0.96154*0.95905
02/22/2013 06:10:00*0.96154*0.96211*0.96279*0.96095
02/22/2013 06:15:00*0.96211*0.96131*0.96225*0.96131
02/22/2013 06:20:00*0.96131*0.9617*0.96189*0.96125
02/22/2013 06:25:00*0.9617*0.9623*0.96289*0.96165
02/22/2013 06:30:00*0.9623*0.96245*0.96261*0.96216
02/22/2013 06:35:00*0.96245*0.96193*0.96251*0.96193
02/22/2013 06:40:00*0.96193*0.96281*0.96283*0.96187
02/22/2013 06:45:00*0.96281*0.96217*0.96292*0.96217
02/22/2013 06:50:00*0.96217*0.96256*0.96273*0.96198
02/22/2013 06:55:00*0.96256*0.96222*0.96275*0.96221
02/22/2013 07:00:00*0.96222*0.96202*0.96264*0.96196
02/22/2013 07:05:00*0.96202*0.96208*0.96233*0.96179
02/22/2013 07:10:00*0.96208*0.96202*0.96243*0.96191
02/22/2013 07:15:00*0.96202*0.96222*0.96232*0.96185
02/22/2013 07:20:00*0.96222*0.96157*0.96229*0.96144
02/22/2013 07:25:00*0.96157*0.96153*0.96183*0.9614
02/22/2013 07:30:00*0.96153*0.9617*0.96175*0.96127
02/22/2013 07:35:00*0.9617*0.96181*0.96194*0.9616
02/22/2013 07:40:00*0.96181*0.96205*0.96219*0.96158
02/22/2013 07:45:00*0.96205*0.96189*0.96209*0.9618
02/22/2013 07:50:00*0.96189*0.96154*0.9619*0.96144
02/22/2013 07:55:00*0.96154*0.96192*0.96209*0.96148
02/22/2013 08:00:00*0.96192*0.96148*0.96196*0.96142
02/22/2013 08:05:00*0.96148*0.96152*0.96187*0.96144
02/22/2013 08:10:00*0.96152*0.96145*0.96173*0.96134
02/22/2013 08:15:00*0.96145*0.96135*0.96185*0.96126
02/22/2013 08:20:00*0.96135*0.9612*0.96139*0.96086
02/22/2013 08:25:00*0.9612*0.96131*0.96183*0.96116
02/22/2013 08:30:00*0.96131*0.96129*0.96162*0.96097
02/22/2013 08:35:00*0.96129*0.96161*0.96174*0.96102
02/22/2013 08:40:00*0.96161*0.96169*0.96187*0.96144
02/22/2013 08:45:00*0.96169*0.96179*0.96196*0.96147
02/22/2013 08:50:00*0.96179*0.96189*0.96209*0.96159
02/22/2013 08:55:00*0.96189*0.96204*0.96216*0.96174
02/22/2013 09:00:00*0.96204*0.96207*0.96224*0.96195
02/22/2013 09:05:00*0.96207*0.96185*0.96229*0.96163
02/22/2013 09:10:00*0.96185*0.96109*0.96185*0.96109
02/22/2013 09:15:00*0.96109*0.96099*0.96109*0.96067
02/22/2013 09:20:00*0.96099*0.96123*0.96123*0.96049
02/22/2013 09:25:00*0.96123*0.96078*0.9614*0.96076
02/22/2013 09:30:00*0.96078*0.961*0.961*0.96048
02/22/2013 09:35:00*0.961*0.96035*0.96103*0.96015
02/22/2013 09:40:00*0.96035*0.96005*0.96045*0.95991
02/22/2013 09:45:00*0.96005*0.9594*0.96018*0.95936
02/22/2013 09:50:00*0.9594*0.9599*0.96013*0.9594
02/22/2013 09:55:00*0.9599*0.96078*0.96099*0.95987
02/22/2013 10:00:00*0.96078*0.96101*0.96107*0.96059
02/22/2013 10:05:00*0.96101*0.96135*0.96159*0.96087
02/22/2013 10:10:00*0.96135*0.96122*0.96149*0.96083
02/22/2013 10:15:00*0.96122*0.96113*0.96128*0.96085
02/22/2013 10:20:00*0.96113*0.96089*0.96123*0.96089
02/22/2013 10:25:00*0.96089*0.96047*0.96121*0.96027
02/22/2013 10:30:00*0.96047*0.95978*0.96064*0.95962
02/22/2013 10:35:00*0.95978*0.96003*0.96008*0.95978
02/22/2013 10:40:00*0.96003*0.96003*0.96027*0.95992
02/22/2013 10:45:00*0.96003*0.96049*0.96085*0.95998
02/22/2013 10:50:00*0.96049*0.96033*0.96081*0.96007
02/22/2013 10:55:00*0.96033*0.96011*0.96042*0.95994
02/22/2013 11:00:00*0.96011*0.95985*0.96023*0.95977
02/22/2013 11:05:00*0.95985*0.95966*0.95994*0.95959
02/22/2013 11:10:00*0.95966*0.95943*0.95977*0.95939
02/22/2013 11:15:00*0.95943*0.95912*0.95944*0.95892
02/22/2013 11:20:00*0.95912*0.95905*0.95921*0.95896
02/22/2013 11:25:00*0.95905*0.95918*0.95922*0.95885
02/22/2013 11:30:00*0.95918*0.9595*0.9595*0.95918
02/22/2013 11:35:00*0.9595*0.95989*0.95993*0.9595
02/22/2013 11:40:00*0.95989*0.96009*0.96017*0.95967
02/22/2013 11:45:00*0.96009*0.96013*0.96025*0.96
02/22/2013 11:50:00*0.96013*0.96002*0.96021*0.96001
02/22/2013 11:55:00*0.96002*0.9601*0.96029*0.95992
02/22/2013 12:00:00*0.9601*0.96093*0.96094*0.96001
02/22/2013 12:05:00*0.96093*0.96061*0.96093*0.96044
02/22/2013 12:10:00*0.96061*0.96008*0.96061*0.95999
02/22/2013 12:15:00*0.96008*0.96001*0.96018*0.95998
02/22/2013 12:20:00*0.96001*0.9604*0.96046*0.96
02/22/2013 12:25:00*0.9604*0.95999*0.9604*0.95999
02/22/2013 12:30:00*0.95999*0.96029*0.96033*0.95999
02/22/2013 12:35:00*0.96029*0.96032*0.96054*0.96029
02/22/2013 12:40:00*0.96032*0.96031*0.96043*0.96014
02/22/2013 12:45:00*0.96031*0.95982*0.96051*0.95982
02/22/2013 12:50:00*0.95982*0.96028*0.96052*0.95982
02/22/2013 12:55:00*0.96028*0.96021*0.96028*0.95983
02/22/2013 13:00:00*0.96021*0.95935*0.96021*0.95926
02/22/2013 13:05:00*0.95935*0.95949*0.95949*0.95922
02/22/2013 13:10:00*0.95949*0.95998*0.95998*0.95949
02/22/2013 13:15:00*0.95998*0.95989*0.96013*0.95986
02/22/2013 13:20:00*0.95989*0.96022*0.96041*0.95986
02/22/2013 13:25:00*0.96022*0.96019*0.96031*0.96019
02/22/2013 13:30:00*0.96019*0.9602*0.9605*0.96016
02/22/2013 13:35:00*0.9602*0.96024*0.96032*0.96016
02/22/2013 13:40:00*0.96024*0.96041*0.96054*0.96021
02/22/2013 13:45:00*0.96041*0.9607*0.96074*0.96029
02/22/2013 13:50:00*0.9607*0.96086*0.96104*0.96069
02/22/2013 13:55:00*0.96086*0.96068*0.96089*0.96054
02/22/2013 14:00:00*0.96068*0.96052*0.96069*0.96042
02/22/2013 14:05:00*0.96052*0.96053*0.9606*0.96042
02/22/2013 14:10:00*0.96053*0.96033*0.96054*0.96032
02/22/2013 14:15:00*0.96033*0.96026*0.96033*0.9601
02/22/2013 14:20:00*0.96026*0.96022*0.96026*0.96004
02/22/2013 14:25:00*0.96022*0.96004*0.96024*0.96
02/22/2013 14:30:00*0.96004*0.96029*0.96034*0.96
02/22/2013 14:35:00*0.96029*0.96049*0.96054*0.96029
02/22/2013 14:40:00*0.96049*0.96043*0.96054*0.96041
02/22/2013 14:45:00*0.96043*0.96038*0.96047*0.96024
02/22/2013 14:50:00*0.96038*0.96018*0.9605*0.96014
02/22/2013 14:55:00*0.96018*0.96*0.96027*0.96
02/22/2013 15:00:00*0.96*0.9603*0.96035*0.9597
02/22/2013 15:05:00*0.9603*0.96*0.96032*0.95994
02/22/2013 15:10:00*0.96*0.96028*0.96029*0.95996
02/22/2013 15:15:00*0.96028*0.96045*0.96052*0.96018
02/22/2013 15:20:00*0.96045*0.96031*0.96051*0.96031
02/22/2013 15:25:00*0.96031*0.96054*0.96054*0.96023
02/22/2013 15:30:00*0.96054*0.96055*0.96055*0.96041
02/22/2013 15:35:00*0.96055*0.96058*0.96066*0.96047
02/22/2013 15:40:00*0.96058*0.96051*0.96069*0.96044
02/22/2013 15:45:00*0.96051*0.96029*0.96059*0.96024
02/22/2013 15:50:00*0.96029*0.96027*0.96035*0.96012
02/22/2013 15:55:00*0.96027*0.96036*0.96038*0.96014
02/22/2013 16:00:00*0.96036*0.9602*0.96045*0.96009
02/22/2013 16:05:00*0.9602*0.96033*0.96066*0.96019
02/22/2013 16:10:00*0.96033*0.96017*0.96036*0.9601
02/22/2013 16:15:00*0.96017*0.96009*0.96027*0.95999
02/22/2013 16:20:00*0.96009*0.96011*0.96036*0.96005
02/22/2013 16:25:00*0.96011*0.9601*0.9602*0.95988
02/22/2013 16:30:00*0.9601*0.9603*0.96039*0.95999
02/22/2013 16:35:00*0.9603*0.96069*0.96114*0.96019
02/22/2013 16:40:00*0.96069*0.95998*0.96069*0.95996
02/22/2013 16:45:00*0.95998*0.95948*0.96003*0.95925
02/22/2013 16:50:00*0.95948*0.95968*0.95974*0.9592
02/22/2013 16:55:00*0.95968*0.95925*0.95979*0.95896
02/22/2013 17:00:00*0.95925*0.95912*0.95932*0.95876
