02/20/2013 17:05:00*0.95035*0.95036*0.95066*0.94991
02/20/2013 17:10:00*0.95036*0.9506*0.95067*0.9503
02/20/2013 17:15:00*0.9506*0.95062*0.95113*0.95051
02/20/2013 17:20:00*0.95062*0.95071*0.95197*0.95049
02/20/2013 17:25:00*0.95071*0.95098*0.95098*0.95055
02/20/2013 17:30:00*0.95098*0.9505*0.95098*0.95044
02/20/2013 17:35:00*0.9505*0.95072*0.95078*0.9505
02/20/2013 17:40:00*0.95072*0.95077*0.95083*0.95042
02/20/2013 17:45:00*0.95077*0.95085*0.95089*0.95043
02/20/2013 17:50:00*0.95085*0.95079*0.95088*0.9505
02/20/2013 17:55:00*0.95079*0.9507*0.95095*0.95052
02/20/2013 18:00:00*0.9507*0.95086*0.951*0.95052
02/20/2013 18:05:00*0.95086*0.95109*0.95139*0.9508
02/20/2013 18:10:00*0.95109*0.95115*0.95119*0.95102
02/20/2013 18:15:00*0.95115*0.95115*0.9513*0.9511
02/20/2013 18:20:00*0.95115*0.95144*0.95144*0.95115
02/20/2013 18:25:00*0.95144*0.95116*0.95167*0.95116
02/20/2013 18:30:00*0.95116*0.95101*0.95121*0.95101
02/20/2013 18:35:00*0.95101*0.95087*0.95106*0.95084
02/20/2013 18:40:00*0.95087*0.95069*0.95111*0.95069
02/20/2013 18:45:00*0.95069*0.95035*0.95074*0.9503
02/20/2013 18:50:00*0.95035*0.95073*0.95089*0.95025
02/20/2013 18:55:00*0.95073*0.95082*0.95085*0.95046
02/20/2013 19:00:00*0.95082*0.95089*0.95092*0.95059
02/20/2013 19:05:00*0.95089*0.95066*0.951*0.95059
02/20/2013 19:10:00*0.95066*0.95054*0.9508*0.95039
02/20/2013 19:15:00*0.95054*0.95055*0.9509*0.95046
02/20/2013 19:20:00*0.95055*0.95031*0.95074*0.95025
02/20/2013 19:25:00*0.95031*0.9506*0.9506*0.95008
02/20/2013 19:30:00*0.9506*0.95062*0.95069*0.9504
02/20/2013 19:35:00*0.95062*0.95079*0.95079*0.9506
02/20/2013 19:40:00*0.95079*0.95064*0.95099*0.95053
02/20/2013 19:45:00*0.95064*0.9506*0.95079*0.95049
02/20/2013 19:50:00*0.9506*0.95061*0.95066*0.95051
02/20/2013 19:55:00*0.95061*0.95035*0.95069*0.95032
02/20/2013 20:00:00*0.95035*0.95077*0.95077*0.95029
02/20/2013 20:05:00*0.95077*0.95089*0.95104*0.95077
02/20/2013 20:10:00*0.95089*0.95089*0.95112*0.95076
02/20/2013 20:15:00*0.95089*0.95078*0.951*0.95069
02/20/2013 20:20:00*0.95078*0.95064*0.95082*0.95049
02/20/2013 20:25:00*0.95064*0.95052*0.95081*0.95037
02/20/2013 20:30:00*0.95052*0.95057*0.95066*0.95045
02/20/2013 20:35:00*0.95057*0.95085*0.95109*0.95057
02/20/2013 20:40:00*0.95085*0.9508*0.95099*0.95075
02/20/2013 20:45:00*0.9508*0.95035*0.9508*0.95025
02/20/2013 20:50:00*0.95035*0.95036*0.95069*0.95023
02/20/2013 20:55:00*0.95036*0.95016*0.95042*0.9499
02/20/2013 21:00:00*0.95016*0.94993*0.95026*0.94987
02/20/2013 21:05:00*0.94993*0.9501*0.95019*0.94987
02/20/2013 21:10:00*0.9501*0.94976*0.9501*0.94966
02/20/2013 21:15:00*0.94976*0.9501*0.95019*0.94964
02/20/2013 21:20:00*0.9501*0.95009*0.95033*0.95007
02/20/2013 21:25:00*0.95009*0.95018*0.95022*0.95
02/20/2013 21:30:00*0.95018*0.95019*0.95022*0.95004
02/20/2013 21:35:00*0.95019*0.95038*0.95038*0.95004
02/20/2013 21:40:00*0.95038*0.95042*0.95079*0.95034
02/20/2013 21:45:00*0.95042*0.95036*0.95042*0.95013
02/20/2013 21:50:00*0.95036*0.95034*0.9506*0.95017
02/20/2013 21:55:00*0.95034*0.95018*0.95034*0.94988
02/20/2013 22:00:00*0.95018*0.95012*0.95023*0.95011
02/20/2013 22:05:00*0.95012*0.95055*0.95059*0.95011
02/20/2013 22:10:00*0.95055*0.95061*0.9509*0.95041
02/20/2013 22:15:00*0.95061*0.95082*0.95096*0.95061
02/20/2013 22:20:00*0.95082*0.95083*0.951*0.95073
02/20/2013 22:25:00*0.95083*0.95055*0.95106*0.95051
02/20/2013 22:30:00*0.95055*0.95047*0.95069*0.95038
02/20/2013 22:35:00*0.95047*0.95*0.95062*0.94995
02/20/2013 22:40:00*0.95*0.95083*0.95114*0.94981
02/20/2013 22:45:00*0.95083*0.95101*0.95107*0.95051
02/20/2013 22:50:00*0.95101*0.95093*0.95102*0.95068
02/20/2013 22:55:00*0.95093*0.9512*0.95134*0.95083
02/20/2013 23:00:00*0.9512*0.95103*0.95125*0.95101
02/20/2013 23:05:00*0.95103*0.95092*0.95109*0.95076
02/20/2013 23:10:00*0.95092*0.95074*0.95099*0.95068
02/20/2013 23:15:00*0.95074*0.95051*0.95074*0.95051
02/20/2013 23:20:00*0.95051*0.95101*0.95116*0.95051
02/20/2013 23:25:00*0.95101*0.95105*0.95124*0.95097
02/20/2013 23:30:00*0.95105*0.95129*0.9514*0.95104
02/20/2013 23:35:00*0.95129*0.95158*0.95179*0.95125
02/20/2013 23:40:00*0.95158*0.95147*0.95161*0.95138
02/20/2013 23:45:00*0.95147*0.95168*0.9517*0.95137
02/20/2013 23:50:00*0.95168*0.95192*0.95192*0.95162
02/20/2013 23:55:00*0.95192*0.95158*0.95192*0.95146
02/21/2013 00:00:00*0.95158*0.95124*0.9517*0.95113
02/21/2013 00:05:00*0.95124*0.95122*0.95132*0.95112
02/21/2013 00:10:00*0.95122*0.95162*0.95162*0.95116
02/21/2013 00:15:00*0.95162*0.95159*0.95173*0.95154
02/21/2013 00:20:00*0.95159*0.95143*0.95166*0.95139
02/21/2013 00:25:00*0.95143*0.95165*0.95172*0.9514
02/21/2013 00:30:00*0.95165*0.95173*0.95182*0.95152
02/21/2013 00:35:00*0.95173*0.95158*0.95184*0.95143
02/21/2013 00:40:00*0.95158*0.95146*0.95183*0.95137
02/21/2013 00:45:00*0.95146*0.95138*0.95187*0.95111
02/21/2013 00:50:00*0.95138*0.95165*0.95174*0.95114
02/21/2013 00:55:00*0.95165*0.95184*0.9519*0.95164
02/21/2013 01:00:00*0.95184*0.95178*0.95219*0.95178
02/21/2013 01:05:00*0.95178*0.95152*0.95196*0.95134
02/21/2013 01:10:00*0.95152*0.95134*0.95157*0.95127
02/21/2013 01:15:00*0.95134*0.95114*0.95152*0.95108
02/21/2013 01:20:00*0.95114*0.95139*0.95142*0.95114
02/21/2013 01:25:00*0.95139*0.95155*0.95165*0.95129
02/21/2013 01:30:00*0.95155*0.95113*0.95158*0.95109
02/21/2013 01:35:00*0.95113*0.95133*0.95144*0.95113
02/21/2013 01:40:00*0.95133*0.95152*0.95173*0.95119
02/21/2013 01:45:00*0.95152*0.95221*0.95221*0.95147
02/21/2013 01:50:00*0.95221*0.9518*0.95225*0.9516
02/21/2013 01:55:00*0.9518*0.95202*0.95205*0.95157
02/21/2013 02:00:00*0.95202*0.95202*0.95229*0.95175
02/21/2013 02:05:00*0.95202*0.95229*0.95242*0.95202
02/21/2013 02:10:00*0.95229*0.95229*0.95261*0.95207
02/21/2013 02:15:00*0.95229*0.95301*0.95318*0.95222
02/21/2013 02:20:00*0.95301*0.95275*0.95303*0.95242
02/21/2013 02:25:00*0.95275*0.95243*0.95313*0.95243
02/21/2013 02:30:00*0.95243*0.95239*0.95254*0.95218
02/21/2013 02:35:00*0.95239*0.95235*0.95248*0.95203
02/21/2013 02:40:00*0.95235*0.95205*0.95252*0.9518
02/21/2013 02:45:00*0.95205*0.95189*0.95217*0.95182
02/21/2013 02:50:00*0.95189*0.95152*0.95199*0.95145
02/21/2013 02:55:00*0.95152*0.95175*0.95186*0.95136
02/21/2013 03:00:00*0.95175*0.95189*0.95217*0.95125
02/21/2013 03:05:00*0.95189*0.9514*0.95205*0.95135
02/21/2013 03:10:00*0.9514*0.95111*0.9516*0.95078
02/21/2013 03:15:00*0.95111*0.95099*0.95129*0.9508
02/21/2013 03:20:00*0.95099*0.95117*0.95139*0.95073
02/21/2013 03:25:00*0.95117*0.95082*0.95119*0.95079
02/21/2013 03:30:00*0.95082*0.95231*0.95241*0.95063
02/21/2013 03:35:00*0.95231*0.95195*0.95241*0.95161
02/21/2013 03:40:00*0.95195*0.95239*0.95239*0.95174
02/21/2013 03:45:00*0.95239*0.95289*0.95348*0.95239
02/21/2013 03:50:00*0.95289*0.95357*0.95386*0.95289
02/21/2013 03:55:00*0.95357*0.9532*0.95385*0.95279
02/21/2013 04:00:00*0.9532*0.95232*0.9532*0.95193
02/21/2013 04:05:00*0.95232*0.95269*0.95352*0.95203
02/21/2013 04:10:00*0.95269*0.95266*0.95339*0.95211
02/21/2013 04:15:00*0.95266*0.95285*0.95298*0.9525
02/21/2013 04:20:00*0.95285*0.95314*0.9533*0.95262
02/21/2013 04:25:00*0.95314*0.95355*0.95366*0.95285
02/21/2013 04:30:00*0.95355*0.95345*0.95364*0.95309
02/21/2013 04:35:00*0.95345*0.95425*0.95441*0.95335
02/21/2013 04:40:00*0.95425*0.95404*0.95441*0.95384
02/21/2013 04:45:00*0.95404*0.95439*0.95446*0.95392
02/21/2013 04:50:00*0.95439*0.95445*0.95459*0.95371
02/21/2013 04:55:00*0.95445*0.95472*0.95494*0.95433
02/21/2013 05:00:00*0.95472*0.95464*0.95505*0.95451
02/21/2013 05:05:00*0.95464*0.95473*0.95494*0.95458
02/21/2013 05:10:00*0.95473*0.95456*0.95476*0.95407
02/21/2013 05:15:00*0.95456*0.95401*0.95476*0.95363
02/21/2013 05:20:00*0.95401*0.95405*0.95421*0.9539
02/21/2013 05:25:00*0.95405*0.95373*0.95405*0.95365
02/21/2013 05:30:00*0.95373*0.9538*0.95384*0.95359
02/21/2013 05:35:00*0.9538*0.95365*0.95406*0.95361
02/21/2013 05:40:00*0.95365*0.95369*0.95385*0.9536
02/21/2013 05:45:00*0.95369*0.9543*0.95487*0.95369
02/21/2013 05:50:00*0.9543*0.95514*0.95519*0.9543
02/21/2013 05:55:00*0.95514*0.95424*0.95529*0.95423
02/21/2013 06:00:00*0.95424*0.95418*0.9544*0.95405
02/21/2013 06:05:00*0.95418*0.95451*0.95468*0.95396
02/21/2013 06:10:00*0.95451*0.95459*0.95474*0.95441
02/21/2013 06:15:00*0.95459*0.95434*0.9548*0.9543
02/21/2013 06:20:00*0.95434*0.95459*0.95469*0.95416
02/21/2013 06:25:00*0.95459*0.95446*0.95482*0.95439
02/21/2013 06:30:00*0.95446*0.95479*0.95495*0.95435
02/21/2013 06:35:00*0.95479*0.95519*0.95531*0.95469
02/21/2013 06:40:00*0.95519*0.95504*0.95521*0.95492
02/21/2013 06:45:00*0.95504*0.95533*0.95534*0.9547
02/21/2013 06:50:00*0.95533*0.95576*0.9558*0.95524
02/21/2013 06:55:00*0.95576*0.95577*0.95585*0.95561
02/21/2013 07:00:00*0.95577*0.95581*0.95603*0.95574
02/21/2013 07:05:00*0.95581*0.9557*0.95589*0.95559
02/21/2013 07:10:00*0.9557*0.95625*0.95644*0.95568
02/21/2013 07:15:00*0.95625*0.95572*0.95646*0.95571
02/21/2013 07:20:00*0.95572*0.95629*0.95629*0.95572
02/21/2013 07:25:00*0.95629*0.95654*0.95663*0.95619
02/21/2013 07:30:00*0.95654*0.95666*0.95685*0.95642
02/21/2013 07:35:00*0.95666*0.95596*0.95669*0.95589
02/21/2013 07:40:00*0.95596*0.95577*0.9562*0.95577
02/21/2013 07:45:00*0.95577*0.95542*0.95584*0.95542
02/21/2013 07:50:00*0.95542*0.95517*0.95569*0.95516
02/21/2013 07:55:00*0.95517*0.95554*0.9557*0.95516
02/21/2013 08:00:00*0.95554*0.95582*0.95593*0.95551
02/21/2013 08:05:00*0.95582*0.95578*0.95601*0.95575
02/21/2013 08:10:00*0.95578*0.95546*0.95586*0.95543
02/21/2013 08:15:00*0.95546*0.95557*0.95567*0.95523
02/21/2013 08:20:00*0.95557*0.95489*0.95557*0.95489
02/21/2013 08:25:00*0.95489*0.95498*0.95548*0.95489
02/21/2013 08:30:00*0.95498*0.95547*0.95547*0.95493
02/21/2013 08:35:00*0.95547*0.95517*0.95565*0.95505
02/21/2013 08:40:00*0.95517*0.9549*0.95517*0.95459
02/21/2013 08:45:00*0.9549*0.95545*0.95545*0.95489
02/21/2013 08:50:00*0.95545*0.95467*0.95551*0.9546
02/21/2013 08:55:00*0.95467*0.95486*0.95507*0.95467
02/21/2013 09:00:00*0.95486*0.95436*0.95496*0.95412
02/21/2013 09:05:00*0.95436*0.95419*0.95459*0.95407
02/21/2013 09:10:00*0.95419*0.95399*0.95441*0.95394
02/21/2013 09:15:00*0.95399*0.95409*0.95441*0.95389
02/21/2013 09:20:00*0.95409*0.95416*0.95429*0.95388
02/21/2013 09:25:00*0.95416*0.95351*0.95419*0.95349
02/21/2013 09:30:00*0.95351*0.95356*0.95359*0.95312
02/21/2013 09:35:00*0.95356*0.95332*0.95359*0.95321
02/21/2013 09:40:00*0.95332*0.95335*0.95349*0.95311
02/21/2013 09:45:00*0.95335*0.95339*0.95379*0.95329
02/21/2013 09:50:00*0.95339*0.95319*0.9534*0.95285
02/21/2013 09:55:00*0.95319*0.95329*0.95349*0.95297
02/21/2013 10:00:00*0.95329*0.95337*0.95385*0.95317
02/21/2013 10:05:00*0.95337*0.95234*0.95395*0.95202
02/21/2013 10:10:00*0.95234*0.95318*0.95326*0.95212
02/21/2013 10:15:00*0.95318*0.95326*0.95339*0.95309
02/21/2013 10:20:00*0.95326*0.95347*0.9537*0.95326
02/21/2013 10:25:00*0.95347*0.95359*0.95368*0.95332
02/21/2013 10:30:00*0.95359*0.95409*0.95421*0.95352
02/21/2013 10:35:00*0.95409*0.95402*0.95448*0.95399
02/21/2013 10:40:00*0.95402*0.95372*0.95417*0.95372
02/21/2013 10:45:00*0.95372*0.95339*0.95382*0.95325
02/21/2013 10:50:00*0.95339*0.95351*0.9538*0.95339
02/21/2013 10:55:00*0.95351*0.95359*0.95364*0.95329
02/21/2013 11:00:00*0.95359*0.95268*0.95389*0.95265
02/21/2013 11:05:00*0.95268*0.95282*0.95299*0.95258
02/21/2013 11:10:00*0.95282*0.95284*0.95306*0.95267
02/21/2013 11:15:00*0.95284*0.95223*0.95294*0.95223
02/21/2013 11:20:00*0.95223*0.95284*0.953*0.95219
02/21/2013 11:25:00*0.95284*0.9533*0.95359*0.95283
02/21/2013 11:30:00*0.9533*0.95345*0.9536*0.95326
02/21/2013 11:35:00*0.95345*0.95363*0.95375*0.95336
02/21/2013 11:40:00*0.95363*0.95399*0.95414*0.95361
02/21/2013 11:45:00*0.95399*0.95431*0.9546*0.95399
02/21/2013 11:50:00*0.95431*0.95484*0.95489*0.95429
02/21/2013 11:55:00*0.95484*0.95484*0.95495*0.95455
02/21/2013 12:00:00*0.95484*0.95493*0.9551*0.95466
02/21/2013 12:05:00*0.95493*0.95477*0.95512*0.95462
02/21/2013 12:10:00*0.95477*0.95509*0.95524*0.95471
02/21/2013 12:15:00*0.95509*0.95569*0.95577*0.95504
02/21/2013 12:20:00*0.95569*0.95583*0.95609*0.95567
02/21/2013 12:25:00*0.95583*0.95529*0.95583*0.9552
02/21/2013 12:30:00*0.95529*0.95488*0.95532*0.95487
02/21/2013 12:35:00*0.95488*0.95499*0.95504*0.95479
02/21/2013 12:40:00*0.95499*0.95489*0.95517*0.95483
02/21/2013 12:45:00*0.95489*0.95469*0.95505*0.95469
02/21/2013 12:50:00*0.95469*0.95439*0.9547*0.95434
02/21/2013 12:55:00*0.95439*0.95434*0.95458*0.95425
02/21/2013 13:00:00*0.95434*0.95487*0.95487*0.95417
02/21/2013 13:05:00*0.95487*0.9553*0.95534*0.95474
02/21/2013 13:10:00*0.9553*0.95582*0.9559*0.95526
02/21/2013 13:15:00*0.95582*0.95512*0.95599*0.95502
02/21/2013 13:20:00*0.95512*0.95549*0.95571*0.9549
02/21/2013 13:25:00*0.95549*0.95556*0.95558*0.95493
02/21/2013 13:30:00*0.95556*0.95554*0.95561*0.95536
02/21/2013 13:35:00*0.95554*0.95496*0.95564*0.95469
02/21/2013 13:40:00*0.95496*0.955*0.95525*0.95478
02/21/2013 13:45:00*0.955*0.95417*0.955*0.95415
02/21/2013 13:50:00*0.95417*0.95423*0.95431*0.95401
02/21/2013 13:55:00*0.95423*0.95377*0.95423*0.95372
02/21/2013 14:00:00*0.95377*0.9533*0.95377*0.95296
02/21/2013 14:05:00*0.9533*0.9528*0.95337*0.95273
02/21/2013 14:10:00*0.9528*0.95278*0.95311*0.95274
02/21/2013 14:15:00*0.95278*0.95227*0.95303*0.95219
02/21/2013 14:20:00*0.95227*0.95205*0.95238*0.95154
02/21/2013 14:25:00*0.95205*0.95221*0.95233*0.95182
02/21/2013 14:30:00*0.95221*0.95256*0.95262*0.95215
02/21/2013 14:35:00*0.95256*0.95298*0.95319*0.95254
02/21/2013 14:40:00*0.95298*0.95282*0.95308*0.95282
02/21/2013 14:45:00*0.95282*0.95314*0.95323*0.95278
02/21/2013 14:50:00*0.95314*0.95355*0.95362*0.95303
02/21/2013 14:55:00*0.95355*0.95328*0.95364*0.95313
02/21/2013 15:00:00*0.95328*0.9536*0.95369*0.95317
02/21/2013 15:05:00*0.9536*0.95338*0.95368*0.95333
02/21/2013 15:10:00*0.95338*0.95379*0.95417*0.95335
02/21/2013 15:15:00*0.95379*0.95378*0.95419*0.95376
02/21/2013 15:20:00*0.95378*0.95395*0.95409*0.95371
02/21/2013 15:25:00*0.95395*0.95394*0.95412*0.95383
02/21/2013 15:30:00*0.95394*0.95488*0.95512*0.95392
02/21/2013 15:35:00*0.95488*0.95473*0.95491*0.95467
02/21/2013 15:40:00*0.95473*0.95466*0.95473*0.9544
02/21/2013 15:45:00*0.95466*0.95444*0.95482*0.9543
02/21/2013 15:50:00*0.95444*0.95445*0.95464*0.95431
02/21/2013 15:55:00*0.95445*0.9543*0.95452*0.95409
02/21/2013 16:00:00*0.9543*0.95365*0.95433*0.95359
02/21/2013 16:05:00*0.95365*0.95392*0.95405*0.95365
02/21/2013 16:10:00*0.95392*0.95405*0.95423*0.95385
02/21/2013 16:15:00*0.95405*0.95385*0.95405*0.95368
02/21/2013 16:20:00*0.95385*0.95402*0.95402*0.95375
02/21/2013 16:25:00*0.95402*0.95396*0.95418*0.95389
02/21/2013 16:30:00*0.95396*0.95386*0.95398*0.95383
02/21/2013 16:35:00*0.95386*0.95385*0.95398*0.95368
02/21/2013 16:40:00*0.95385*0.95375*0.95394*0.95366
02/21/2013 16:45:00*0.95375*0.95404*0.95414*0.9537
02/21/2013 16:50:00*0.95404*0.95411*0.95446*0.954
02/21/2013 16:55:00*0.95411*0.954*0.95428*0.95387
02/21/2013 17:00:00*0.954*0.9539*0.95422*0.9539
