02/19/2013 17:05:00*0.95526*0.95514*0.95526*0.95466
02/19/2013 17:10:00*0.95514*0.95492*0.95514*0.95492
02/19/2013 17:15:00*0.95492*0.95515*0.95521*0.95484
02/19/2013 17:20:00*0.95515*0.95535*0.95548*0.95515
02/19/2013 17:25:00*0.95535*0.95514*0.95538*0.95511
02/19/2013 17:30:00*0.95514*0.95522*0.95525*0.95499
02/19/2013 17:35:00*0.95522*0.95502*0.95523*0.95502
02/19/2013 17:40:00*0.95502*0.95509*0.95509*0.95485
02/19/2013 17:45:00*0.95509*0.95511*0.95514*0.95493
02/19/2013 17:50:00*0.95511*0.95506*0.95527*0.95503
02/19/2013 17:55:00*0.95506*0.95534*0.9554*0.95505
02/19/2013 18:00:00*0.95534*0.95534*0.95541*0.95522
02/19/2013 18:05:00*0.95534*0.95542*0.95558*0.9553
02/19/2013 18:10:00*0.95542*0.95519*0.95569*0.95514
02/19/2013 18:15:00*0.95519*0.95536*0.95536*0.95509
02/19/2013 18:20:00*0.95536*0.95517*0.95549*0.95516
02/19/2013 18:25:00*0.95517*0.95507*0.95517*0.95497
02/19/2013 18:30:00*0.95507*0.95455*0.9551*0.95436
02/19/2013 18:35:00*0.95455*0.95442*0.95468*0.95404
02/19/2013 18:40:00*0.95442*0.95412*0.95445*0.95407
02/19/2013 18:45:00*0.95412*0.95406*0.95421*0.95393
02/19/2013 18:50:00*0.95406*0.95395*0.95411*0.95386
02/19/2013 18:55:00*0.95395*0.95391*0.95399*0.95371
02/19/2013 19:00:00*0.95391*0.9541*0.9541*0.95374
02/19/2013 19:05:00*0.9541*0.95398*0.95418*0.95379
02/19/2013 19:10:00*0.95398*0.95337*0.95398*0.95322
02/19/2013 19:15:00*0.95337*0.95329*0.9535*0.95317
02/19/2013 19:20:00*0.95329*0.95344*0.95349*0.95311
02/19/2013 19:25:00*0.95344*0.95364*0.95368*0.95322
02/19/2013 19:30:00*0.95364*0.95287*0.95364*0.95278
02/19/2013 19:35:00*0.95287*0.95319*0.95328*0.95287
02/19/2013 19:40:00*0.95319*0.95297*0.95323*0.95284
02/19/2013 19:45:00*0.95297*0.95315*0.95335*0.95287
02/19/2013 19:50:00*0.95315*0.95296*0.95327*0.9529
02/19/2013 19:55:00*0.95296*0.95261*0.95299*0.95255
02/19/2013 20:00:00*0.95261*0.95242*0.95278*0.95221
02/19/2013 20:05:00*0.95242*0.95249*0.9526*0.95221
02/19/2013 20:10:00*0.95249*0.95189*0.95259*0.95139
02/19/2013 20:15:00*0.95189*0.95175*0.95209*0.95169
02/19/2013 20:20:00*0.95175*0.95202*0.9522*0.95168
02/19/2013 20:25:00*0.95202*0.95215*0.95218*0.9519
02/19/2013 20:30:00*0.95215*0.9523*0.9525*0.95204
02/19/2013 20:35:00*0.9523*0.95228*0.95243*0.95212
02/19/2013 20:40:00*0.95228*0.95244*0.95244*0.95222
02/19/2013 20:45:00*0.95244*0.95263*0.95263*0.95212
02/19/2013 20:50:00*0.95263*0.95265*0.95289*0.95251
02/19/2013 20:55:00*0.95265*0.95265*0.9528*0.95259
02/19/2013 21:00:00*0.95265*0.95274*0.95299*0.95259
02/19/2013 21:05:00*0.95274*0.95277*0.95277*0.95242
02/19/2013 21:10:00*0.95277*0.95278*0.95294*0.95268
02/19/2013 21:15:00*0.95278*0.95299*0.95303*0.95258
02/19/2013 21:20:00*0.95299*0.95303*0.95329*0.95299
02/19/2013 21:25:00*0.95303*0.95289*0.95309*0.9528
02/19/2013 21:30:00*0.95289*0.95323*0.95369*0.95289
02/19/2013 21:35:00*0.95323*0.95296*0.95349*0.95239
02/19/2013 21:40:00*0.95296*0.95258*0.9532*0.95235
02/19/2013 21:45:00*0.95258*0.9523*0.95258*0.95228
02/19/2013 21:50:00*0.9523*0.95268*0.95289*0.95225
02/19/2013 21:55:00*0.95268*0.95281*0.95312*0.95257
02/19/2013 22:00:00*0.95281*0.95254*0.95299*0.9523
02/19/2013 22:05:00*0.95254*0.952*0.95254*0.952
02/19/2013 22:10:00*0.952*0.95251*0.95256*0.95186
02/19/2013 22:15:00*0.95251*0.95229*0.95253*0.95219
02/19/2013 22:20:00*0.95229*0.95305*0.95314*0.95229
02/19/2013 22:25:00*0.95305*0.95301*0.95319*0.95295
02/19/2013 22:30:00*0.95301*0.95314*0.95342*0.95301
02/19/2013 22:35:00*0.95314*0.95291*0.95329*0.95282
02/19/2013 22:40:00*0.95291*0.95299*0.95301*0.95268
02/19/2013 22:45:00*0.95299*0.95289*0.95313*0.95289
02/19/2013 22:50:00*0.95289*0.95319*0.95329*0.95289
02/19/2013 22:55:00*0.95319*0.95357*0.9536*0.95319
02/19/2013 23:00:00*0.95357*0.95349*0.95362*0.95327
02/19/2013 23:05:00*0.95349*0.95367*0.95372*0.95329
02/19/2013 23:10:00*0.95367*0.95411*0.95423*0.95362
02/19/2013 23:15:00*0.95411*0.95404*0.9543*0.95404
02/19/2013 23:20:00*0.95404*0.95426*0.9543*0.95393
02/19/2013 23:25:00*0.95426*0.95442*0.95442*0.95397
02/19/2013 23:30:00*0.95442*0.95418*0.95449*0.95417
02/19/2013 23:35:00*0.95418*0.95412*0.95426*0.95408
02/19/2013 23:40:00*0.95412*0.95404*0.95415*0.95401
02/19/2013 23:45:00*0.95404*0.95434*0.95439*0.95402
02/19/2013 23:50:00*0.95434*0.95433*0.9544*0.95429
02/19/2013 23:55:00*0.95433*0.95423*0.95449*0.95423
02/20/2013 00:00:00*0.95423*0.95438*0.95441*0.95423
02/20/2013 00:05:00*0.95438*0.95408*0.95439*0.95402
02/20/2013 00:10:00*0.95408*0.9541*0.95411*0.9539
02/20/2013 00:15:00*0.9541*0.95394*0.9541*0.95369
02/20/2013 00:20:00*0.95394*0.95409*0.95421*0.95364
02/20/2013 00:25:00*0.95409*0.95468*0.95478*0.95409
02/20/2013 00:30:00*0.95468*0.95443*0.95481*0.95439
02/20/2013 00:35:00*0.95443*0.95457*0.95474*0.95426
02/20/2013 00:40:00*0.95457*0.95413*0.95459*0.95413
02/20/2013 00:45:00*0.95413*0.95397*0.9542*0.95388
02/20/2013 00:50:00*0.95397*0.9539*0.9542*0.9539
02/20/2013 00:55:00*0.9539*0.95422*0.95424*0.9539
02/20/2013 01:00:00*0.95422*0.95438*0.95438*0.95413
02/20/2013 01:05:00*0.95438*0.9543*0.95447*0.95413
02/20/2013 01:10:00*0.9543*0.95424*0.95449*0.95423
02/20/2013 01:15:00*0.95424*0.95401*0.95424*0.95401
02/20/2013 01:20:00*0.95401*0.95328*0.95402*0.95319
02/20/2013 01:25:00*0.95328*0.95309*0.95338*0.95293
02/20/2013 01:30:00*0.95309*0.95289*0.95309*0.95274
02/20/2013 01:35:00*0.95289*0.95229*0.95295*0.95227
02/20/2013 01:40:00*0.95229*0.95259*0.9527*0.95196
02/20/2013 01:45:00*0.95259*0.95281*0.95309*0.95244
02/20/2013 01:50:00*0.95281*0.95122*0.95288*0.95119
02/20/2013 01:55:00*0.95122*0.95166*0.95166*0.95119
02/20/2013 02:00:00*0.95166*0.95162*0.95189*0.95122
02/20/2013 02:05:00*0.95162*0.95108*0.9517*0.95104
02/20/2013 02:10:00*0.95108*0.95116*0.95163*0.95087
02/20/2013 02:15:00*0.95116*0.95164*0.95164*0.95116
02/20/2013 02:20:00*0.95164*0.95192*0.95198*0.95162
02/20/2013 02:25:00*0.95192*0.95187*0.95211*0.95168
02/20/2013 02:30:00*0.95187*0.95163*0.95208*0.95163
02/20/2013 02:35:00*0.95163*0.95177*0.95195*0.95138
02/20/2013 02:40:00*0.95177*0.95236*0.9525*0.95177
02/20/2013 02:45:00*0.95236*0.95235*0.95244*0.95222
02/20/2013 02:50:00*0.95235*0.95239*0.95269*0.9521
02/20/2013 02:55:00*0.95239*0.95281*0.95312*0.9523
02/20/2013 03:00:00*0.95281*0.95319*0.95333*0.95263
02/20/2013 03:05:00*0.95319*0.95315*0.95353*0.95275
02/20/2013 03:10:00*0.95315*0.95274*0.95321*0.95259
02/20/2013 03:15:00*0.95274*0.9529*0.95331*0.9526
02/20/2013 03:20:00*0.9529*0.9527*0.95296*0.95262
02/20/2013 03:25:00*0.9527*0.95268*0.95281*0.95251
02/20/2013 03:30:00*0.95268*0.95284*0.953*0.95267
02/20/2013 03:35:00*0.95284*0.95268*0.95309*0.95253
02/20/2013 03:40:00*0.95268*0.95255*0.95277*0.95253
02/20/2013 03:45:00*0.95255*0.95234*0.95275*0.95213
02/20/2013 03:50:00*0.95234*0.9522*0.95252*0.95217
02/20/2013 03:55:00*0.9522*0.95223*0.95243*0.95214
02/20/2013 04:00:00*0.95223*0.95216*0.95249*0.95196
02/20/2013 04:05:00*0.95216*0.95212*0.9524*0.95201
02/20/2013 04:10:00*0.95212*0.95189*0.95233*0.95179
02/20/2013 04:15:00*0.95189*0.95272*0.95272*0.95182
02/20/2013 04:20:00*0.95272*0.95251*0.95273*0.95227
02/20/2013 04:25:00*0.95251*0.95259*0.95283*0.95251
02/20/2013 04:30:00*0.95259*0.9527*0.95275*0.95239
02/20/2013 04:35:00*0.9527*0.95126*0.95274*0.95091
02/20/2013 04:40:00*0.95126*0.95118*0.95126*0.95067
02/20/2013 04:45:00*0.95118*0.95149*0.95173*0.9511
02/20/2013 04:50:00*0.95149*0.95081*0.95159*0.9505
02/20/2013 04:55:00*0.95081*0.95097*0.95114*0.95068
02/20/2013 05:00:00*0.95097*0.95114*0.95125*0.95089
02/20/2013 05:05:00*0.95114*0.95131*0.95135*0.95087
02/20/2013 05:10:00*0.95131*0.95114*0.95131*0.95073
02/20/2013 05:15:00*0.95114*0.95132*0.95196*0.95114
02/20/2013 05:20:00*0.95132*0.95201*0.95229*0.95132
02/20/2013 05:25:00*0.95201*0.952*0.95222*0.95186
02/20/2013 05:30:00*0.952*0.9517*0.95207*0.95166
02/20/2013 05:35:00*0.9517*0.9521*0.95228*0.95163
02/20/2013 05:40:00*0.9521*0.95153*0.95236*0.95116
02/20/2013 05:45:00*0.95153*0.95158*0.95172*0.95127
02/20/2013 05:50:00*0.95158*0.95134*0.95158*0.9512
02/20/2013 05:55:00*0.95134*0.95186*0.95186*0.95133
02/20/2013 06:00:00*0.95186*0.95101*0.95186*0.95069
02/20/2013 06:05:00*0.95101*0.95082*0.95134*0.95075
02/20/2013 06:10:00*0.95082*0.95072*0.95148*0.95051
02/20/2013 06:15:00*0.95072*0.95111*0.95119*0.95064
02/20/2013 06:20:00*0.95111*0.95102*0.95114*0.95076
02/20/2013 06:25:00*0.95102*0.95072*0.95109*0.95069
02/20/2013 06:30:00*0.95072*0.95089*0.95099*0.95057
02/20/2013 06:35:00*0.95089*0.95122*0.95129*0.95089
02/20/2013 06:40:00*0.95122*0.95127*0.95155*0.95093
02/20/2013 06:45:00*0.95127*0.9511*0.95139*0.95109
02/20/2013 06:50:00*0.9511*0.95125*0.95145*0.95096
02/20/2013 06:55:00*0.95125*0.95174*0.95184*0.95109
02/20/2013 07:00:00*0.95174*0.95199*0.95204*0.95149
02/20/2013 07:05:00*0.95199*0.9516*0.95202*0.95142
02/20/2013 07:10:00*0.9516*0.95131*0.9516*0.95122
02/20/2013 07:15:00*0.95131*0.95177*0.95183*0.9512
02/20/2013 07:20:00*0.95177*0.95139*0.95222*0.95129
02/20/2013 07:25:00*0.95139*0.95188*0.9519*0.95135
02/20/2013 07:30:00*0.95188*0.95241*0.95264*0.95182
02/20/2013 07:35:00*0.95241*0.95223*0.95264*0.95219
02/20/2013 07:40:00*0.95223*0.95184*0.95229*0.95184
02/20/2013 07:45:00*0.95184*0.95196*0.95219*0.95175
02/20/2013 07:50:00*0.95196*0.95184*0.95216*0.95183
02/20/2013 07:55:00*0.95184*0.95227*0.95227*0.95183
02/20/2013 08:00:00*0.95227*0.95245*0.95261*0.95227
02/20/2013 08:05:00*0.95245*0.95274*0.9528*0.95221
02/20/2013 08:10:00*0.95274*0.95249*0.95279*0.95249
02/20/2013 08:15:00*0.95249*0.95259*0.95271*0.95239
02/20/2013 08:20:00*0.95259*0.95259*0.95279*0.95247
02/20/2013 08:25:00*0.95259*0.95273*0.95318*0.95259
02/20/2013 08:30:00*0.95273*0.95211*0.95285*0.95202
02/20/2013 08:35:00*0.95211*0.95195*0.95249*0.95195
02/20/2013 08:40:00*0.95195*0.95199*0.95224*0.95179
02/20/2013 08:45:00*0.95199*0.95212*0.95212*0.95179
02/20/2013 08:50:00*0.95212*0.95199*0.9525*0.95189
02/20/2013 08:55:00*0.95199*0.95189*0.95226*0.95179
02/20/2013 09:00:00*0.95189*0.95179*0.95208*0.95159
02/20/2013 09:05:00*0.95179*0.95122*0.95188*0.95099
02/20/2013 09:10:00*0.95122*0.95125*0.95139*0.95109
02/20/2013 09:15:00*0.95125*0.95139*0.95139*0.95106
02/20/2013 09:20:00*0.95139*0.95114*0.95169*0.95109
02/20/2013 09:25:00*0.95114*0.95103*0.95117*0.9508
02/20/2013 09:30:00*0.95103*0.95125*0.95128*0.95091
02/20/2013 09:35:00*0.95125*0.95151*0.95151*0.951
02/20/2013 09:40:00*0.95151*0.95155*0.95178*0.95129
02/20/2013 09:45:00*0.95155*0.95156*0.95169*0.95119
02/20/2013 09:50:00*0.95156*0.95141*0.95176*0.95119
02/20/2013 09:55:00*0.95141*0.95063*0.95141*0.95047
02/20/2013 10:00:00*0.95063*0.95065*0.95096*0.95049
02/20/2013 10:05:00*0.95065*0.95049*0.95069*0.95037
02/20/2013 10:10:00*0.95049*0.95007*0.9505*0.94994
02/20/2013 10:15:00*0.95007*0.94945*0.95011*0.9493
02/20/2013 10:20:00*0.94945*0.94909*0.94959*0.94892
02/20/2013 10:25:00*0.94909*0.94893*0.94909*0.94846
02/20/2013 10:30:00*0.94893*0.94932*0.94932*0.94869
02/20/2013 10:35:00*0.94932*0.94976*0.94985*0.94922
02/20/2013 10:40:00*0.94976*0.94986*0.94995*0.94972
02/20/2013 10:45:00*0.94986*0.94959*0.94999*0.94956
02/20/2013 10:50:00*0.94959*0.94964*0.94968*0.94904
02/20/2013 10:55:00*0.94964*0.94969*0.94991*0.94949
02/20/2013 11:00:00*0.94969*0.95034*0.9504*0.94953
02/20/2013 11:05:00*0.95034*0.95031*0.95069*0.9497
02/20/2013 11:10:00*0.95031*0.94981*0.95049*0.94958
02/20/2013 11:15:00*0.94981*0.95037*0.95063*0.94964
02/20/2013 11:20:00*0.95037*0.95065*0.95114*0.95037
02/20/2013 11:25:00*0.95065*0.95065*0.95092*0.95059
02/20/2013 11:30:00*0.95065*0.95013*0.95082*0.9501
02/20/2013 11:35:00*0.95013*0.95049*0.9507*0.95003
02/20/2013 11:40:00*0.95049*0.95031*0.95106*0.95019
02/20/2013 11:45:00*0.95031*0.95015*0.95039*0.94999
02/20/2013 11:50:00*0.95015*0.95043*0.9505*0.95007
02/20/2013 11:55:00*0.95043*0.95044*0.9507*0.95028
02/20/2013 12:00:00*0.95044*0.95042*0.95079*0.95037
02/20/2013 12:05:00*0.95042*0.94963*0.95045*0.94925
02/20/2013 12:10:00*0.94963*0.94973*0.94988*0.94962
02/20/2013 12:15:00*0.94973*0.94981*0.95008*0.94961
02/20/2013 12:20:00*0.94981*0.94976*0.94992*0.94954
02/20/2013 12:25:00*0.94976*0.95013*0.95013*0.94976
02/20/2013 12:30:00*0.95013*0.95001*0.95024*0.94998
02/20/2013 12:35:00*0.95001*0.95036*0.95047*0.94995
02/20/2013 12:40:00*0.95036*0.94994*0.95042*0.94989
02/20/2013 12:45:00*0.94994*0.95*0.95014*0.94993
02/20/2013 12:50:00*0.95*0.9497*0.95005*0.9497
02/20/2013 12:55:00*0.9497*0.94969*0.9498*0.94956
02/20/2013 13:00:00*0.94969*0.94932*0.94969*0.94885
02/20/2013 13:05:00*0.94932*0.94919*0.94949*0.94899
02/20/2013 13:10:00*0.94919*0.94909*0.94921*0.94889
02/20/2013 13:15:00*0.94909*0.94906*0.94913*0.94886
02/20/2013 13:20:00*0.94906*0.94906*0.94921*0.94899
02/20/2013 13:25:00*0.94906*0.94917*0.94924*0.949
02/20/2013 13:30:00*0.94917*0.94861*0.94923*0.94849
02/20/2013 13:35:00*0.94861*0.94853*0.94877*0.94846
02/20/2013 13:40:00*0.94853*0.94872*0.949*0.94853
02/20/2013 13:45:00*0.94872*0.94866*0.94908*0.94856
02/20/2013 13:50:00*0.94866*0.94869*0.94876*0.94842
02/20/2013 13:55:00*0.94869*0.94894*0.94913*0.94869
02/20/2013 14:00:00*0.94894*0.94856*0.94942*0.94849
02/20/2013 14:05:00*0.94856*0.95076*0.95108*0.94832
02/20/2013 14:10:00*0.95076*0.95199*0.9523*0.95051
02/20/2013 14:15:00*0.95199*0.95174*0.95201*0.95117
02/20/2013 14:20:00*0.95174*0.95163*0.95206*0.95144
02/20/2013 14:25:00*0.95163*0.95228*0.95236*0.95158
02/20/2013 14:30:00*0.95228*0.9516*0.95263*0.95156
02/20/2013 14:35:00*0.9516*0.95201*0.95207*0.9515
02/20/2013 14:40:00*0.95201*0.95231*0.95253*0.95187
02/20/2013 14:45:00*0.95231*0.95109*0.95232*0.95106
02/20/2013 14:50:00*0.95109*0.95121*0.95195*0.95101
02/20/2013 14:55:00*0.95121*0.95089*0.95149*0.95076
02/20/2013 15:00:00*0.95089*0.95051*0.95131*0.95049
02/20/2013 15:05:00*0.95051*0.95019*0.95061*0.94991
02/20/2013 15:10:00*0.95019*0.95005*0.9503*0.94971
02/20/2013 15:15:00*0.95005*0.9504*0.95044*0.94984
02/20/2013 15:20:00*0.9504*0.95034*0.95068*0.95031
02/20/2013 15:25:00*0.95034*0.95056*0.95059*0.95013
02/20/2013 15:30:00*0.95056*0.95034*0.9506*0.95031
02/20/2013 15:35:00*0.95034*0.95014*0.95043*0.95014
02/20/2013 15:40:00*0.95014*0.95062*0.95069*0.95013
02/20/2013 15:45:00*0.95062*0.95045*0.95065*0.95019
02/20/2013 15:50:00*0.95045*0.95085*0.95085*0.95029
02/20/2013 15:55:00*0.95085*0.95083*0.951*0.95072
02/20/2013 16:00:00*0.95083*0.95062*0.95097*0.95054
02/20/2013 16:05:00*0.95062*0.95004*0.95076*0.95002
02/20/2013 16:10:00*0.95004*0.95018*0.95018*0.94993
02/20/2013 16:15:00*0.95018*0.95028*0.95039*0.95008
02/20/2013 16:20:00*0.95028*0.95079*0.95079*0.95019
02/20/2013 16:25:00*0.95079*0.95045*0.95079*0.95036
02/20/2013 16:30:00*0.95045*0.95055*0.95058*0.95039
02/20/2013 16:35:00*0.95055*0.95109*0.95138*0.95049
02/20/2013 16:40:00*0.95109*0.95128*0.95139*0.95099
02/20/2013 16:45:00*0.95128*0.95069*0.95128*0.95065
02/20/2013 16:50:00*0.95069*0.95075*0.95091*0.95069
02/20/2013 16:55:00*0.95075*0.95036*0.95092*0.95029
02/20/2013 17:00:00*0.95036*0.95035*0.95079*0.95029
