02/18/2013 17:05:00*0.95129*0.95128*0.95135*0.95063
02/18/2013 17:10:00*0.95128*0.95127*0.95135*0.95118
02/18/2013 17:15:00*0.95127*0.95103*0.95131*0.95103
02/18/2013 17:20:00*0.95103*0.95099*0.95106*0.95084
02/18/2013 17:25:00*0.95099*0.95099*0.95107*0.95089
02/18/2013 17:30:00*0.95099*0.95111*0.95119*0.95098
02/18/2013 17:35:00*0.95111*0.95119*0.95129*0.95106
02/18/2013 17:40:00*0.95119*0.95134*0.95134*0.95119
02/18/2013 17:45:00*0.95134*0.95139*0.95143*0.95129
02/18/2013 17:50:00*0.95139*0.95141*0.95148*0.95139
02/18/2013 17:55:00*0.95141*0.95134*0.95179*0.95134
02/18/2013 18:00:00*0.95134*0.95092*0.95149*0.95089
02/18/2013 18:05:00*0.95092*0.95143*0.95149*0.95087
02/18/2013 18:10:00*0.95143*0.95168*0.95168*0.95138
02/18/2013 18:15:00*0.95168*0.95161*0.95179*0.95133
02/18/2013 18:20:00*0.95161*0.9513*0.95173*0.95129
02/18/2013 18:25:00*0.9513*0.9515*0.9515*0.95128
02/18/2013 18:30:00*0.9515*0.95165*0.95165*0.95129
02/18/2013 18:35:00*0.95165*0.9518*0.95189*0.95156
02/18/2013 18:40:00*0.9518*0.95196*0.95219*0.95175
02/18/2013 18:45:00*0.95196*0.95208*0.95231*0.95195
02/18/2013 18:50:00*0.95208*0.95187*0.95219*0.95152
02/18/2013 18:55:00*0.95187*0.95219*0.95229*0.95187
02/18/2013 19:00:00*0.95219*0.95234*0.95274*0.95206
02/18/2013 19:05:00*0.95234*0.95202*0.95243*0.95187
02/18/2013 19:10:00*0.95202*0.95295*0.95295*0.95202
02/18/2013 19:15:00*0.95295*0.95279*0.95295*0.9527
02/18/2013 19:20:00*0.95279*0.95271*0.95307*0.95257
02/18/2013 19:25:00*0.95271*0.95244*0.95276*0.95239
02/18/2013 19:30:00*0.95244*0.95247*0.95254*0.95214
02/18/2013 19:35:00*0.95247*0.95227*0.95259*0.95144
02/18/2013 19:40:00*0.95227*0.95321*0.95321*0.95187
02/18/2013 19:45:00*0.95321*0.95352*0.95398*0.95321
02/18/2013 19:50:00*0.95352*0.95333*0.95369*0.95309
02/18/2013 19:55:00*0.95333*0.95328*0.95355*0.95303
02/18/2013 20:00:00*0.95328*0.95299*0.95334*0.95269
02/18/2013 20:05:00*0.95299*0.95339*0.95351*0.95299
02/18/2013 20:10:00*0.95339*0.95295*0.95339*0.95283
02/18/2013 20:15:00*0.95295*0.95338*0.95343*0.95295
02/18/2013 20:20:00*0.95338*0.95313*0.95338*0.95309
02/18/2013 20:25:00*0.95313*0.95344*0.95359*0.95296
02/18/2013 20:30:00*0.95344*0.95289*0.95349*0.95289
02/18/2013 20:35:00*0.95289*0.95307*0.95311*0.95277
02/18/2013 20:40:00*0.95307*0.95341*0.95341*0.95307
02/18/2013 20:45:00*0.95341*0.95348*0.95349*0.95321
02/18/2013 20:50:00*0.95348*0.95389*0.95393*0.95348
02/18/2013 20:55:00*0.95389*0.95343*0.95393*0.95339
02/18/2013 21:00:00*0.95343*0.95315*0.95351*0.95308
02/18/2013 21:05:00*0.95315*0.95299*0.95327*0.95282
02/18/2013 21:10:00*0.95299*0.95278*0.95303*0.95259
02/18/2013 21:15:00*0.95278*0.95324*0.95324*0.95278
02/18/2013 21:20:00*0.95324*0.95289*0.95337*0.95287
02/18/2013 21:25:00*0.95289*0.95334*0.9534*0.95274
02/18/2013 21:30:00*0.95334*0.95352*0.95352*0.95307
02/18/2013 21:35:00*0.95352*0.95388*0.954*0.95348
02/18/2013 21:40:00*0.95388*0.95394*0.95408*0.95376
02/18/2013 21:45:00*0.95394*0.95395*0.95399*0.9538
02/18/2013 21:50:00*0.95395*0.95377*0.95395*0.95353
02/18/2013 21:55:00*0.95377*0.95379*0.95388*0.95369
02/18/2013 22:00:00*0.95379*0.95332*0.95389*0.95332
02/18/2013 22:05:00*0.95332*0.95342*0.95349*0.95322
02/18/2013 22:10:00*0.95342*0.95307*0.95342*0.95293
02/18/2013 22:15:00*0.95307*0.95286*0.95313*0.95277
02/18/2013 22:20:00*0.95286*0.95293*0.95319*0.95282
02/18/2013 22:25:00*0.95293*0.95274*0.95293*0.95266
02/18/2013 22:30:00*0.95274*0.95292*0.95297*0.95264
02/18/2013 22:35:00*0.95292*0.95297*0.95307*0.95291
02/18/2013 22:40:00*0.95297*0.95305*0.95319*0.95292
02/18/2013 22:45:00*0.95305*0.95334*0.95342*0.95299
02/18/2013 22:50:00*0.95334*0.95311*0.95338*0.95309
02/18/2013 22:55:00*0.95311*0.95338*0.95341*0.95308
02/18/2013 23:00:00*0.95338*0.95351*0.95369*0.95325
02/18/2013 23:05:00*0.95351*0.95351*0.95385*0.95339
02/18/2013 23:10:00*0.95351*0.95348*0.9537*0.95342
02/18/2013 23:15:00*0.95348*0.95354*0.95354*0.95326
02/18/2013 23:20:00*0.95354*0.95341*0.95359*0.95334
02/18/2013 23:25:00*0.95341*0.95383*0.95383*0.95341
02/18/2013 23:30:00*0.95383*0.95351*0.95386*0.95346
02/18/2013 23:35:00*0.95351*0.95362*0.95385*0.95351
02/18/2013 23:40:00*0.95362*0.95379*0.95379*0.95353
02/18/2013 23:45:00*0.95379*0.95379*0.95379*0.95369
02/18/2013 23:50:00*0.95379*0.95361*0.95383*0.95337
02/18/2013 23:55:00*0.95361*0.95357*0.95361*0.95343
02/19/2013 00:00:00*0.95357*0.9536*0.95363*0.95349
02/19/2013 00:05:00*0.9536*0.95331*0.95366*0.95329
02/19/2013 00:10:00*0.95331*0.95319*0.95339*0.95311
02/19/2013 00:15:00*0.95319*0.95318*0.95319*0.95295
02/19/2013 00:20:00*0.95318*0.9531*0.95331*0.95305
02/19/2013 00:25:00*0.9531*0.95301*0.95319*0.95299
02/19/2013 00:30:00*0.95301*0.95293*0.95321*0.95293
02/19/2013 00:35:00*0.95293*0.9531*0.95329*0.95289
02/19/2013 00:40:00*0.9531*0.95294*0.95329*0.95294
02/19/2013 00:45:00*0.95294*0.95295*0.95309*0.95287
02/19/2013 00:50:00*0.95295*0.95299*0.95309*0.95289
02/19/2013 00:55:00*0.95299*0.95313*0.95332*0.95295
02/19/2013 01:00:00*0.95313*0.95344*0.95369*0.95313
02/19/2013 01:05:00*0.95344*0.95339*0.95354*0.95322
02/19/2013 01:10:00*0.95339*0.95373*0.95373*0.95339
02/19/2013 01:15:00*0.95373*0.9539*0.95399*0.9537
02/19/2013 01:20:00*0.9539*0.95409*0.95411*0.95387
02/19/2013 01:25:00*0.95409*0.95344*0.95414*0.95341
02/19/2013 01:30:00*0.95344*0.95306*0.95359*0.95305
02/19/2013 01:35:00*0.95306*0.95293*0.95311*0.95265
02/19/2013 01:40:00*0.95293*0.95302*0.95309*0.95268
02/19/2013 01:45:00*0.95302*0.95289*0.9531*0.95281
02/19/2013 01:50:00*0.95289*0.95286*0.95292*0.95269
02/19/2013 01:55:00*0.95286*0.95301*0.95319*0.95277
02/19/2013 02:00:00*0.95301*0.95338*0.95344*0.95301
02/19/2013 02:05:00*0.95338*0.95329*0.95343*0.95301
02/19/2013 02:10:00*0.95329*0.95373*0.95379*0.95329
02/19/2013 02:15:00*0.95373*0.95388*0.95409*0.95359
02/19/2013 02:20:00*0.95388*0.95394*0.95439*0.95363
02/19/2013 02:25:00*0.95394*0.95359*0.95399*0.95339
02/19/2013 02:30:00*0.95359*0.95358*0.95378*0.9535
02/19/2013 02:35:00*0.95358*0.9535*0.95389*0.95343
02/19/2013 02:40:00*0.9535*0.95412*0.95412*0.95341
02/19/2013 02:45:00*0.95412*0.95404*0.95422*0.95347
02/19/2013 02:50:00*0.95404*0.95398*0.95407*0.95374
02/19/2013 02:55:00*0.95398*0.95403*0.95443*0.95398
02/19/2013 03:00:00*0.95403*0.95391*0.9542*0.95389
02/19/2013 03:05:00*0.95391*0.95389*0.95401*0.95365
02/19/2013 03:10:00*0.95389*0.95425*0.9544*0.95383
02/19/2013 03:15:00*0.95425*0.9542*0.95471*0.95399
02/19/2013 03:20:00*0.9542*0.95439*0.95449*0.95399
02/19/2013 03:25:00*0.95439*0.95414*0.95439*0.95389
02/19/2013 03:30:00*0.95414*0.9539*0.95444*0.95382
02/19/2013 03:35:00*0.9539*0.95371*0.95419*0.95358
02/19/2013 03:40:00*0.95371*0.95362*0.95389*0.95359
02/19/2013 03:45:00*0.95362*0.95459*0.95459*0.95334
02/19/2013 03:50:00*0.95459*0.95412*0.95465*0.95408
02/19/2013 03:55:00*0.95412*0.95424*0.95439*0.95408
02/19/2013 04:00:00*0.95424*0.95437*0.95449*0.95408
02/19/2013 04:05:00*0.95437*0.95454*0.95484*0.95437
02/19/2013 04:10:00*0.95454*0.95447*0.95464*0.95432
02/19/2013 04:15:00*0.95447*0.95464*0.95479*0.95424
02/19/2013 04:20:00*0.95464*0.95463*0.95509*0.95436
02/19/2013 04:25:00*0.95463*0.95457*0.95488*0.95444
02/19/2013 04:30:00*0.95457*0.95438*0.95463*0.95429
02/19/2013 04:35:00*0.95438*0.95452*0.95455*0.95435
02/19/2013 04:40:00*0.95452*0.95479*0.9552*0.95448
02/19/2013 04:45:00*0.95479*0.95469*0.95492*0.95449
02/19/2013 04:50:00*0.95469*0.95476*0.95476*0.9544
02/19/2013 04:55:00*0.95476*0.95485*0.95491*0.9547
02/19/2013 05:00:00*0.95485*0.95488*0.95509*0.95439
02/19/2013 05:05:00*0.95488*0.95435*0.95563*0.95337
02/19/2013 05:10:00*0.95435*0.95511*0.95514*0.95417
02/19/2013 05:15:00*0.95511*0.95575*0.95586*0.95481
02/19/2013 05:20:00*0.95575*0.95574*0.95595*0.95544
02/19/2013 05:25:00*0.95574*0.95541*0.95608*0.95541
02/19/2013 05:30:00*0.95541*0.95557*0.95569*0.95526
02/19/2013 05:35:00*0.95557*0.9556*0.95579*0.95541
02/19/2013 05:40:00*0.9556*0.95603*0.95609*0.95553
02/19/2013 05:45:00*0.95603*0.95669*0.95681*0.95579
02/19/2013 05:50:00*0.95669*0.95665*0.957*0.95648
02/19/2013 05:55:00*0.95665*0.95622*0.95697*0.95622
02/19/2013 06:00:00*0.95622*0.95639*0.95681*0.95615
02/19/2013 06:05:00*0.95639*0.95638*0.95661*0.95631
02/19/2013 06:10:00*0.95638*0.95612*0.95645*0.95603
02/19/2013 06:15:00*0.95612*0.95569*0.95612*0.95555
02/19/2013 06:20:00*0.95569*0.95608*0.95608*0.95559
02/19/2013 06:25:00*0.95608*0.95585*0.95608*0.9557
02/19/2013 06:30:00*0.95585*0.9559*0.95599*0.9558
02/19/2013 06:35:00*0.9559*0.95561*0.9559*0.95548
02/19/2013 06:40:00*0.95561*0.95569*0.95592*0.95561
02/19/2013 06:45:00*0.95569*0.95555*0.95571*0.95551
02/19/2013 06:50:00*0.95555*0.95549*0.95579*0.95545
02/19/2013 06:55:00*0.95549*0.95529*0.95562*0.95523
02/19/2013 07:00:00*0.95529*0.95527*0.95541*0.95508
02/19/2013 07:05:00*0.95527*0.95528*0.95538*0.95513
02/19/2013 07:10:00*0.95528*0.95509*0.95533*0.95491
02/19/2013 07:15:00*0.95509*0.95521*0.95543*0.955
02/19/2013 07:20:00*0.95521*0.9554*0.95549*0.95521
02/19/2013 07:25:00*0.9554*0.95552*0.95564*0.95529
02/19/2013 07:30:00*0.95552*0.95593*0.95593*0.95539
02/19/2013 07:35:00*0.95593*0.9559*0.95612*0.95569
02/19/2013 07:40:00*0.9559*0.95553*0.95602*0.95553
02/19/2013 07:45:00*0.95553*0.95569*0.95578*0.95534
02/19/2013 07:50:00*0.95569*0.95533*0.95573*0.95522
02/19/2013 07:55:00*0.95533*0.95556*0.95563*0.95516
02/19/2013 08:00:00*0.95556*0.95599*0.956*0.9555
02/19/2013 08:05:00*0.95599*0.95595*0.95608*0.95536
02/19/2013 08:10:00*0.95595*0.95558*0.95601*0.95546
02/19/2013 08:15:00*0.95558*0.95543*0.95597*0.95528
02/19/2013 08:20:00*0.95543*0.95522*0.95555*0.95508
02/19/2013 08:25:00*0.95522*0.95548*0.95551*0.95506
02/19/2013 08:30:00*0.95548*0.95534*0.95565*0.95524
02/19/2013 08:35:00*0.95534*0.95499*0.95543*0.95499
02/19/2013 08:40:00*0.95499*0.95499*0.95516*0.95469
02/19/2013 08:45:00*0.95499*0.95497*0.95505*0.95476
02/19/2013 08:50:00*0.95497*0.95519*0.95519*0.95469
02/19/2013 08:55:00*0.95519*0.95529*0.95539*0.95489
02/19/2013 09:00:00*0.95529*0.95517*0.95541*0.95514
02/19/2013 09:05:00*0.95517*0.95547*0.95547*0.95511
02/19/2013 09:10:00*0.95547*0.95545*0.95554*0.95536
02/19/2013 09:15:00*0.95545*0.9554*0.95549*0.95529
02/19/2013 09:20:00*0.9554*0.95487*0.95549*0.95479
02/19/2013 09:25:00*0.95487*0.95449*0.95499*0.95439
02/19/2013 09:30:00*0.95449*0.95449*0.95464*0.95429
02/19/2013 09:35:00*0.95449*0.95438*0.95455*0.95413
02/19/2013 09:40:00*0.95438*0.95424*0.95448*0.954
02/19/2013 09:45:00*0.95424*0.95438*0.95459*0.95419
02/19/2013 09:50:00*0.95438*0.95459*0.95459*0.95406
02/19/2013 09:55:00*0.95459*0.95435*0.95479*0.9542
02/19/2013 10:00:00*0.95435*0.95469*0.95471*0.95428
02/19/2013 10:05:00*0.95469*0.95468*0.95491*0.95451
02/19/2013 10:10:00*0.95468*0.9548*0.95488*0.9546
02/19/2013 10:15:00*0.9548*0.95504*0.95519*0.95467
02/19/2013 10:20:00*0.95504*0.95523*0.95523*0.95496
02/19/2013 10:25:00*0.95523*0.95527*0.95533*0.9551
02/19/2013 10:30:00*0.95527*0.95507*0.95527*0.95495
02/19/2013 10:35:00*0.95507*0.95522*0.95537*0.95507
02/19/2013 10:40:00*0.95522*0.95561*0.95573*0.95511
02/19/2013 10:45:00*0.95561*0.95562*0.95565*0.95532
02/19/2013 10:50:00*0.95562*0.95535*0.95569*0.95524
02/19/2013 10:55:00*0.95535*0.95573*0.95573*0.95533
02/19/2013 11:00:00*0.95573*0.9561*0.95651*0.95572
02/19/2013 11:05:00*0.9561*0.95618*0.9563*0.95599
02/19/2013 11:10:00*0.95618*0.95567*0.95623*0.95567
02/19/2013 11:15:00*0.95567*0.95549*0.95567*0.95531
02/19/2013 11:20:00*0.95549*0.95518*0.95559*0.95495
02/19/2013 11:25:00*0.95518*0.95534*0.95538*0.95503
02/19/2013 11:30:00*0.95534*0.95546*0.95559*0.95533
02/19/2013 11:35:00*0.95546*0.95478*0.95546*0.95475
02/19/2013 11:40:00*0.95478*0.95435*0.95489*0.95433
02/19/2013 11:45:00*0.95435*0.95385*0.95449*0.95371
02/19/2013 11:50:00*0.95385*0.95383*0.95412*0.95372
02/19/2013 11:55:00*0.95383*0.95399*0.954*0.95369
02/19/2013 12:00:00*0.95399*0.95416*0.95423*0.95395
02/19/2013 12:05:00*0.95416*0.95409*0.95423*0.95403
02/19/2013 12:10:00*0.95409*0.9541*0.95429*0.95394
02/19/2013 12:15:00*0.9541*0.95373*0.95418*0.95361
02/19/2013 12:20:00*0.95373*0.95375*0.95449*0.95339
02/19/2013 12:25:00*0.95375*0.95389*0.95398*0.95363
02/19/2013 12:30:00*0.95389*0.95359*0.95402*0.95359
02/19/2013 12:35:00*0.95359*0.95368*0.95369*0.95349
02/19/2013 12:40:00*0.95368*0.95402*0.95402*0.9536
02/19/2013 12:45:00*0.95402*0.95404*0.95429*0.95393
02/19/2013 12:50:00*0.95404*0.95419*0.95429*0.95396
02/19/2013 12:55:00*0.95419*0.95478*0.95478*0.95411
02/19/2013 13:00:00*0.95478*0.95499*0.95508*0.95463
02/19/2013 13:05:00*0.95499*0.95489*0.95499*0.95467
02/19/2013 13:10:00*0.95489*0.95493*0.95504*0.95482
02/19/2013 13:15:00*0.95493*0.95514*0.95515*0.95483
02/19/2013 13:20:00*0.95514*0.95518*0.95545*0.95513
02/19/2013 13:25:00*0.95518*0.95536*0.95539*0.95513
02/19/2013 13:30:00*0.95536*0.95532*0.95549*0.95514
02/19/2013 13:35:00*0.95532*0.95529*0.95542*0.95521
02/19/2013 13:40:00*0.95529*0.95529*0.9553*0.95505
02/19/2013 13:45:00*0.95529*0.95542*0.95542*0.95525
02/19/2013 13:50:00*0.95542*0.95549*0.95552*0.95536
02/19/2013 13:55:00*0.95549*0.95548*0.95559*0.95541
02/19/2013 14:00:00*0.95548*0.95575*0.9558*0.95537
02/19/2013 14:05:00*0.95575*0.95549*0.95583*0.95549
02/19/2013 14:10:00*0.95549*0.95619*0.95619*0.95548
02/19/2013 14:15:00*0.95619*0.95633*0.95637*0.95614
02/19/2013 14:20:00*0.95633*0.95634*0.9564*0.9562
02/19/2013 14:25:00*0.95634*0.95639*0.95662*0.95629
02/19/2013 14:30:00*0.95639*0.95669*0.95679*0.95639
02/19/2013 14:35:00*0.95669*0.95669*0.95669*0.95659
02/19/2013 14:40:00*0.95669*0.95659*0.95669*0.95639
02/19/2013 14:45:00*0.95659*0.95631*0.95659*0.95623
02/19/2013 14:50:00*0.95631*0.95647*0.9565*0.95626
02/19/2013 14:55:00*0.95647*0.95608*0.9565*0.95608
02/19/2013 15:00:00*0.95608*0.95607*0.95645*0.95607
02/19/2013 15:05:00*0.95607*0.95592*0.9561*0.95582
02/19/2013 15:10:00*0.95592*0.95579*0.95593*0.95578
02/19/2013 15:15:00*0.95579*0.95571*0.95583*0.95553
02/19/2013 15:20:00*0.95571*0.9558*0.95587*0.95569
02/19/2013 15:25:00*0.9558*0.95559*0.95591*0.95559
02/19/2013 15:30:00*0.95559*0.95546*0.95567*0.95534
02/19/2013 15:35:00*0.95546*0.95532*0.9556*0.95526
02/19/2013 15:40:00*0.95532*0.95488*0.9554*0.95487
02/19/2013 15:45:00*0.95488*0.9551*0.95511*0.95471
02/19/2013 15:50:00*0.9551*0.95514*0.95524*0.95491
02/19/2013 15:55:00*0.95514*0.95489*0.95519*0.95477
02/19/2013 16:00:00*0.95489*0.95495*0.95498*0.9548
02/19/2013 16:05:00*0.95495*0.95491*0.95498*0.95484
02/19/2013 16:10:00*0.95491*0.95478*0.95494*0.95463
02/19/2013 16:15:00*0.95478*0.95488*0.95488*0.95461
02/19/2013 16:20:00*0.95488*0.95479*0.95502*0.95472
02/19/2013 16:25:00*0.95479*0.95486*0.95507*0.95479
02/19/2013 16:30:00*0.95486*0.95503*0.95503*0.95481
02/19/2013 16:35:00*0.95503*0.95534*0.95535*0.95482
02/19/2013 16:40:00*0.95534*0.95514*0.95534*0.95508
02/19/2013 16:45:00*0.95514*0.95503*0.9553*0.95488
02/19/2013 16:50:00*0.95503*0.95507*0.95512*0.95494
02/19/2013 16:55:00*0.95507*0.95505*0.9551*0.95493
02/19/2013 17:00:00*0.95505*0.95526*0.95533*0.95488
