02/17/2013 17:05:00*0.94897*0.94887*0.94897*0.94841
02/17/2013 17:10:00*0.94887*0.94868*0.94902*0.94858
02/17/2013 17:15:00*0.94868*0.94875*0.9488*0.94864
02/17/2013 17:20:00*0.94875*0.94864*0.94885*0.94843
02/17/2013 17:25:00*0.94864*0.94902*0.94925*0.94858
02/17/2013 17:30:00*0.94902*0.949*0.94922*0.94888
02/17/2013 17:35:00*0.949*0.9489*0.94918*0.94874
02/17/2013 17:40:00*0.9489*0.94889*0.94906*0.94882
02/17/2013 17:45:00*0.94889*0.94882*0.94889*0.94859
02/17/2013 17:50:00*0.94882*0.94867*0.94882*0.94851
02/17/2013 17:55:00*0.94867*0.94921*0.94931*0.94867
02/17/2013 18:00:00*0.94921*0.94851*0.94938*0.94851
02/17/2013 18:05:00*0.94851*0.94834*0.94854*0.94812
02/17/2013 18:10:00*0.94834*0.94856*0.94856*0.94829
02/17/2013 18:15:00*0.94856*0.94914*0.94925*0.94856
02/17/2013 18:20:00*0.94914*0.94922*0.94924*0.9489
02/17/2013 18:25:00*0.94922*0.94967*0.94968*0.94914
02/17/2013 18:30:00*0.94967*0.94964*0.94982*0.94954
02/17/2013 18:35:00*0.94964*0.94961*0.9497*0.94934
02/17/2013 18:40:00*0.94961*0.94971*0.94978*0.94942
02/17/2013 18:45:00*0.94971*0.9505*0.95051*0.94971
02/17/2013 18:50:00*0.9505*0.95013*0.9505*0.95006
02/17/2013 18:55:00*0.95013*0.95039*0.95064*0.95007
02/17/2013 19:00:00*0.95039*0.95047*0.95063*0.95032
02/17/2013 19:05:00*0.95047*0.95016*0.95047*0.95016
02/17/2013 19:10:00*0.95016*0.95013*0.95018*0.94989
02/17/2013 19:15:00*0.95013*0.95024*0.95069*0.95003
02/17/2013 19:20:00*0.95024*0.95025*0.95043*0.95009
02/17/2013 19:25:00*0.95025*0.95046*0.95059*0.95022
02/17/2013 19:30:00*0.95046*0.95041*0.95048*0.95033
02/17/2013 19:35:00*0.95041*0.9502*0.95047*0.95015
02/17/2013 19:40:00*0.9502*0.95018*0.95059*0.95017
02/17/2013 19:45:00*0.95018*0.95029*0.9505*0.94996
02/17/2013 19:50:00*0.95029*0.95038*0.95049*0.95005
02/17/2013 19:55:00*0.95038*0.94963*0.9504*0.9496
02/17/2013 20:00:00*0.94963*0.94961*0.95002*0.94958
02/17/2013 20:05:00*0.94961*0.94968*0.94978*0.94926
02/17/2013 20:10:00*0.94968*0.94965*0.94999*0.94961
02/17/2013 20:15:00*0.94965*0.94961*0.94976*0.94917
02/17/2013 20:20:00*0.94961*0.95013*0.95058*0.94951
02/17/2013 20:25:00*0.95013*0.95049*0.95079*0.95013
02/17/2013 20:30:00*0.95049*0.9509*0.95099*0.95039
02/17/2013 20:35:00*0.9509*0.95045*0.95099*0.95044
02/17/2013 20:40:00*0.95045*0.94982*0.95051*0.94977
02/17/2013 20:45:00*0.94982*0.95022*0.95041*0.94982
02/17/2013 20:50:00*0.95022*0.9502*0.95065*0.9502
02/17/2013 20:55:00*0.9502*0.95017*0.95051*0.95008
02/17/2013 21:00:00*0.95017*0.95039*0.95041*0.9499
02/17/2013 21:05:00*0.95039*0.95016*0.95057*0.95011
02/17/2013 21:10:00*0.95016*0.95028*0.95028*0.94987
02/17/2013 21:15:00*0.95028*0.95082*0.95082*0.95023
02/17/2013 21:20:00*0.95082*0.95067*0.95091*0.95048
02/17/2013 21:25:00*0.95067*0.95038*0.95067*0.95033
02/17/2013 21:30:00*0.95038*0.95032*0.95064*0.95018
02/17/2013 21:35:00*0.95032*0.9503*0.95049*0.95018
02/17/2013 21:40:00*0.9503*0.95025*0.95034*0.95015
02/17/2013 21:45:00*0.95025*0.94984*0.95027*0.94984
02/17/2013 21:50:00*0.94984*0.95032*0.95037*0.94979
02/17/2013 21:55:00*0.95032*0.95021*0.95034*0.94993
02/17/2013 22:00:00*0.95021*0.95032*0.95038*0.95021
02/17/2013 22:05:00*0.95032*0.95038*0.95064*0.95032
02/17/2013 22:10:00*0.95038*0.95021*0.9504*0.95018
02/17/2013 22:15:00*0.95021*0.95039*0.95039*0.94983
02/17/2013 22:20:00*0.95039*0.95107*0.95116*0.95039
02/17/2013 22:25:00*0.95107*0.95116*0.95116*0.95097
02/17/2013 22:30:00*0.95116*0.95126*0.95126*0.95094
02/17/2013 22:35:00*0.95126*0.95144*0.95156*0.9512
02/17/2013 22:40:00*0.95144*0.95164*0.95164*0.95127
02/17/2013 22:45:00*0.95164*0.9517*0.9517*0.95158
02/17/2013 22:50:00*0.9517*0.95184*0.95199*0.95169
02/17/2013 22:55:00*0.95184*0.95189*0.9519*0.95169
02/17/2013 23:00:00*0.95189*0.95203*0.95214*0.95189
02/17/2013 23:05:00*0.95203*0.95216*0.95229*0.95202
02/17/2013 23:10:00*0.95216*0.95189*0.95222*0.95183
02/17/2013 23:15:00*0.95189*0.95204*0.95204*0.95177
02/17/2013 23:20:00*0.95204*0.95163*0.95209*0.95159
02/17/2013 23:25:00*0.95163*0.95141*0.95173*0.95141
02/17/2013 23:30:00*0.95141*0.95139*0.95144*0.9512
02/17/2013 23:35:00*0.95139*0.95132*0.95154*0.95117
02/17/2013 23:40:00*0.95132*0.95157*0.9516*0.95127
02/17/2013 23:45:00*0.95157*0.95165*0.95179*0.95156
02/17/2013 23:50:00*0.95165*0.95165*0.95173*0.95164
02/17/2013 23:55:00*0.95165*0.95168*0.95168*0.95163
02/18/2013 00:00:00*0.95168*0.9518*0.9519*0.95157
02/18/2013 00:05:00*0.9518*0.9519*0.952*0.95163
02/18/2013 00:10:00*0.9519*0.95192*0.95199*0.95145
02/18/2013 00:15:00*0.95192*0.95185*0.95201*0.95167
02/18/2013 00:20:00*0.95185*0.95189*0.95191*0.95175
02/18/2013 00:25:00*0.95189*0.95173*0.952*0.95173
02/18/2013 00:30:00*0.95173*0.95171*0.95182*0.95163
02/18/2013 00:35:00*0.95171*0.95198*0.952*0.95168
02/18/2013 00:40:00*0.95198*0.95214*0.95219*0.95198
02/18/2013 00:45:00*0.95214*0.95222*0.95229*0.95213
02/18/2013 00:50:00*0.95222*0.95229*0.95236*0.95212
02/18/2013 00:55:00*0.95229*0.95196*0.95231*0.95185
02/18/2013 01:00:00*0.95196*0.9519*0.95209*0.95174
02/18/2013 01:05:00*0.9519*0.95169*0.9519*0.95148
02/18/2013 01:10:00*0.95169*0.9518*0.95185*0.95165
02/18/2013 01:15:00*0.9518*0.95183*0.95209*0.95177
02/18/2013 01:20:00*0.95183*0.95172*0.9519*0.95172
02/18/2013 01:25:00*0.95172*0.95152*0.95179*0.95143
02/18/2013 01:30:00*0.95152*0.9514*0.95166*0.9514
02/18/2013 01:35:00*0.9514*0.95163*0.95198*0.9514
02/18/2013 01:40:00*0.95163*0.9517*0.95178*0.95153
02/18/2013 01:45:00*0.9517*0.9523*0.9523*0.9517
02/18/2013 01:50:00*0.9523*0.95209*0.9523*0.95195
02/18/2013 01:55:00*0.95209*0.95183*0.95209*0.95169
02/18/2013 02:00:00*0.95183*0.95154*0.95198*0.95149
02/18/2013 02:05:00*0.95154*0.9515*0.95157*0.95107
02/18/2013 02:10:00*0.9515*0.95206*0.95217*0.95133
02/18/2013 02:15:00*0.95206*0.95198*0.95279*0.95179
02/18/2013 02:20:00*0.95198*0.95238*0.95238*0.95198
02/18/2013 02:25:00*0.95238*0.95124*0.95241*0.95121
02/18/2013 02:30:00*0.95124*0.95151*0.95164*0.95093
02/18/2013 02:35:00*0.95151*0.95118*0.95183*0.95115
02/18/2013 02:40:00*0.95118*0.95094*0.95155*0.95082
02/18/2013 02:45:00*0.95094*0.95092*0.95099*0.95054
02/18/2013 02:50:00*0.95092*0.95101*0.9511*0.95083
02/18/2013 02:55:00*0.95101*0.95091*0.9512*0.95068
02/18/2013 03:00:00*0.95091*0.951*0.95112*0.95061
02/18/2013 03:05:00*0.951*0.9509*0.95165*0.95079
02/18/2013 03:10:00*0.9509*0.95198*0.95226*0.95082
02/18/2013 03:15:00*0.95198*0.95195*0.95213*0.95169
02/18/2013 03:20:00*0.95195*0.95141*0.95202*0.95119
02/18/2013 03:25:00*0.95141*0.95135*0.95162*0.95116
02/18/2013 03:30:00*0.95135*0.95161*0.95174*0.95106
02/18/2013 03:35:00*0.95161*0.95149*0.95165*0.95113
02/18/2013 03:40:00*0.95149*0.95122*0.95163*0.95122
02/18/2013 03:45:00*0.95122*0.95123*0.95132*0.95109
02/18/2013 03:50:00*0.95123*0.95112*0.95129*0.95094
02/18/2013 03:55:00*0.95112*0.9511*0.95119*0.95079
02/18/2013 04:00:00*0.9511*0.95025*0.95115*0.95017
02/18/2013 04:05:00*0.95025*0.95076*0.95083*0.95018
02/18/2013 04:10:00*0.95076*0.95087*0.95103*0.95062
02/18/2013 04:15:00*0.95087*0.95091*0.95102*0.9507
02/18/2013 04:20:00*0.95091*0.95094*0.95096*0.95081
02/18/2013 04:25:00*0.95094*0.94921*0.95094*0.949
02/18/2013 04:30:00*0.94921*0.94846*0.94934*0.94838
02/18/2013 04:35:00*0.94846*0.94894*0.94916*0.94802
02/18/2013 04:40:00*0.94894*0.94913*0.94917*0.94858
02/18/2013 04:45:00*0.94913*0.94879*0.94953*0.9483
02/18/2013 04:50:00*0.94879*0.94909*0.94927*0.94873
02/18/2013 04:55:00*0.94909*0.94945*0.94945*0.94909
02/18/2013 05:00:00*0.94945*0.94951*0.9498*0.94917
02/18/2013 05:05:00*0.94951*0.94904*0.94975*0.94904
02/18/2013 05:10:00*0.94904*0.94901*0.9492*0.94896
02/18/2013 05:15:00*0.94901*0.94903*0.94909*0.94877
02/18/2013 05:20:00*0.94903*0.94926*0.94926*0.94901
02/18/2013 05:25:00*0.94926*0.94924*0.94939*0.94905
02/18/2013 05:30:00*0.94924*0.94931*0.94945*0.94924
02/18/2013 05:35:00*0.94931*0.94931*0.94943*0.9493
02/18/2013 05:40:00*0.94931*0.94954*0.94958*0.94919
02/18/2013 05:45:00*0.94954*0.94976*0.9498*0.9495
02/18/2013 05:50:00*0.94976*0.94998*0.94999*0.94956
02/18/2013 05:55:00*0.94998*0.94971*0.95*0.94971
02/18/2013 06:00:00*0.94971*0.95011*0.95026*0.94961
02/18/2013 06:05:00*0.95011*0.95066*0.95086*0.94994
02/18/2013 06:10:00*0.95066*0.95092*0.95136*0.95065
02/18/2013 06:15:00*0.95092*0.95138*0.95143*0.95092
02/18/2013 06:20:00*0.95138*0.95117*0.95169*0.95114
02/18/2013 06:25:00*0.95117*0.9511*0.9512*0.95077
02/18/2013 06:30:00*0.9511*0.95096*0.9513*0.95096
02/18/2013 06:35:00*0.95096*0.95129*0.95148*0.95072
02/18/2013 06:40:00*0.95129*0.95213*0.95213*0.95129
02/18/2013 06:45:00*0.95213*0.95244*0.95257*0.95199
02/18/2013 06:50:00*0.95244*0.95183*0.95244*0.95182
02/18/2013 06:55:00*0.95183*0.95208*0.95216*0.95182
02/18/2013 07:00:00*0.95208*0.95189*0.95236*0.95186
02/18/2013 07:05:00*0.95189*0.95198*0.95224*0.95182
02/18/2013 07:10:00*0.95198*0.95213*0.95232*0.95193
02/18/2013 07:15:00*0.95213*0.95233*0.95236*0.95207
02/18/2013 07:20:00*0.95233*0.95219*0.95245*0.95219
02/18/2013 07:25:00*0.95219*0.95224*0.95236*0.95213
02/18/2013 07:30:00*0.95224*0.95223*0.95239*0.95211
02/18/2013 07:35:00*0.95223*0.95198*0.95223*0.95195
02/18/2013 07:40:00*0.95198*0.95204*0.95213*0.95171
02/18/2013 07:45:00*0.95204*0.95181*0.95206*0.95169
02/18/2013 07:50:00*0.95181*0.95181*0.95188*0.95176
02/18/2013 07:55:00*0.95181*0.95233*0.95254*0.95172
02/18/2013 08:00:00*0.95233*0.95229*0.95242*0.95195
02/18/2013 08:05:00*0.95229*0.95212*0.95235*0.952
02/18/2013 08:10:00*0.95212*0.95233*0.95241*0.95199
02/18/2013 08:15:00*0.95233*0.95245*0.95256*0.9518
02/18/2013 08:20:00*0.95245*0.95201*0.95246*0.95189
02/18/2013 08:25:00*0.95201*0.95132*0.95201*0.95131
02/18/2013 08:30:00*0.95132*0.95126*0.95147*0.95125
02/18/2013 08:35:00*0.95126*0.95091*0.95151*0.95087
02/18/2013 08:40:00*0.95091*0.95104*0.95109*0.95072
02/18/2013 08:45:00*0.95104*0.95114*0.95122*0.95094
02/18/2013 08:50:00*0.95114*0.95129*0.95129*0.95101
02/18/2013 08:55:00*0.95129*0.95124*0.95131*0.95112
02/18/2013 09:00:00*0.95124*0.95096*0.95133*0.95089
02/18/2013 09:05:00*0.95096*0.95111*0.95115*0.9508
02/18/2013 09:10:00*0.95111*0.95097*0.95111*0.95089
02/18/2013 09:15:00*0.95097*0.95088*0.95109*0.95088
02/18/2013 09:20:00*0.95088*0.95076*0.95091*0.95076
02/18/2013 09:25:00*0.95076*0.95078*0.95086*0.9507
02/18/2013 09:30:00*0.95078*0.95091*0.95095*0.95069
02/18/2013 09:35:00*0.95091*0.95099*0.95109*0.95083
02/18/2013 09:40:00*0.95099*0.95159*0.95159*0.95087
02/18/2013 09:45:00*0.95159*0.95196*0.95208*0.95133
02/18/2013 09:50:00*0.95196*0.95219*0.95219*0.95165
02/18/2013 09:55:00*0.95219*0.95207*0.95237*0.95189
02/18/2013 10:00:00*0.95207*0.95159*0.95212*0.95145
02/18/2013 10:05:00*0.95159*0.9516*0.95205*0.95151
02/18/2013 10:10:00*0.9516*0.95158*0.95176*0.95138
02/18/2013 10:15:00*0.95158*0.95156*0.95169*0.95112
02/18/2013 10:20:00*0.95156*0.95121*0.95162*0.9511
02/18/2013 10:25:00*0.95121*0.95071*0.95133*0.95054
02/18/2013 10:30:00*0.95071*0.95115*0.95129*0.95063
02/18/2013 10:35:00*0.95115*0.95139*0.95141*0.95099
02/18/2013 10:40:00*0.95139*0.95132*0.95152*0.95123
02/18/2013 10:45:00*0.95132*0.95133*0.95145*0.95129
02/18/2013 10:50:00*0.95133*0.95117*0.95145*0.95093
02/18/2013 10:55:00*0.95117*0.95142*0.95149*0.95111
02/18/2013 11:00:00*0.95142*0.9517*0.9517*0.95116
02/18/2013 11:05:00*0.9517*0.95137*0.9517*0.95129
02/18/2013 11:10:00*0.95137*0.9515*0.95156*0.95133
02/18/2013 11:15:00*0.9515*0.95157*0.95169*0.95146
02/18/2013 11:20:00*0.95157*0.95116*0.95159*0.95094
02/18/2013 11:25:00*0.95116*0.95106*0.95128*0.95101
02/18/2013 11:30:00*0.95106*0.95107*0.95113*0.95103
02/18/2013 11:35:00*0.95107*0.95114*0.95128*0.95107
02/18/2013 11:40:00*0.95114*0.95102*0.95118*0.95099
02/18/2013 11:45:00*0.95102*0.9509*0.95119*0.95085
02/18/2013 11:50:00*0.9509*0.95048*0.95092*0.95046
02/18/2013 11:55:00*0.95048*0.95068*0.95068*0.95039
02/18/2013 12:00:00*0.95068*0.95059*0.95068*0.9505
02/18/2013 12:05:00*0.95059*0.95043*0.95059*0.95041
02/18/2013 12:10:00*0.95043*0.95029*0.95043*0.95024
02/18/2013 12:15:00*0.95029*0.95059*0.95059*0.95028
02/18/2013 12:20:00*0.95059*0.95119*0.9512*0.95059
02/18/2013 12:25:00*0.95119*0.95104*0.95119*0.95089
02/18/2013 12:30:00*0.95104*0.95112*0.95129*0.95089
02/18/2013 12:35:00*0.95112*0.95129*0.9513*0.95097
02/18/2013 12:40:00*0.95129*0.95119*0.95129*0.95093
02/18/2013 12:45:00*0.95119*0.95089*0.95119*0.95081
02/18/2013 12:50:00*0.95089*0.95096*0.95105*0.95089
02/18/2013 12:55:00*0.95096*0.95048*0.95099*0.95039
02/18/2013 13:00:00*0.95048*0.95022*0.95056*0.95022
02/18/2013 13:05:00*0.95022*0.95*0.95027*0.94979
02/18/2013 13:10:00*0.95*0.95019*0.95028*0.94989
02/18/2013 13:15:00*0.95019*0.95046*0.95046*0.95009
02/18/2013 13:20:00*0.95046*0.95057*0.95062*0.95026
02/18/2013 13:25:00*0.95057*0.95069*0.95083*0.95049
02/18/2013 13:30:00*0.95069*0.95061*0.95076*0.95055
02/18/2013 13:35:00*0.95061*0.95052*0.95069*0.95049
02/18/2013 13:40:00*0.95052*0.95053*0.95059*0.95049
02/18/2013 13:45:00*0.95053*0.95057*0.95057*0.9504
02/18/2013 13:50:00*0.95057*0.95069*0.95074*0.95057
02/18/2013 13:55:00*0.95069*0.95072*0.95072*0.95069
02/18/2013 14:00:00*0.95072*0.95069*0.95078*0.95064
02/18/2013 14:05:00*0.95069*0.95079*0.95081*0.95059
02/18/2013 14:10:00*0.95079*0.95099*0.95106*0.95073
02/18/2013 14:15:00*0.95099*0.95089*0.95105*0.95089
02/18/2013 14:20:00*0.95089*0.95074*0.95094*0.9507
02/18/2013 14:25:00*0.95074*0.95083*0.95088*0.95069
02/18/2013 14:30:00*0.95083*0.95081*0.95083*0.95071
02/18/2013 14:35:00*0.95081*0.95075*0.95081*0.95069
02/18/2013 14:40:00*0.95075*0.95076*0.95085*0.95075
02/18/2013 14:45:00*0.95076*0.95065*0.95077*0.95064
02/18/2013 14:50:00*0.95065*0.95065*0.95075*0.95059
02/18/2013 14:55:00*0.95065*0.95081*0.95091*0.95059
02/18/2013 15:00:00*0.95081*0.95086*0.95089*0.9508
02/18/2013 15:05:00*0.95086*0.95093*0.95094*0.95069
02/18/2013 15:10:00*0.95093*0.9508*0.95093*0.95067
02/18/2013 15:15:00*0.9508*0.95067*0.9508*0.95066
02/18/2013 15:20:00*0.95067*0.95084*0.95088*0.95066
02/18/2013 15:25:00*0.95084*0.95075*0.95087*0.95066
02/18/2013 15:30:00*0.95075*0.9508*0.95087*0.95064
02/18/2013 15:35:00*0.9508*0.95077*0.95091*0.95059
02/18/2013 15:40:00*0.95077*0.95077*0.95083*0.9507
02/18/2013 15:45:00*0.95077*0.95077*0.95088*0.95072
02/18/2013 15:50:00*0.95077*0.9507*0.95083*0.95057
02/18/2013 15:55:00*0.9507*0.95069*0.95077*0.95066
02/18/2013 16:00:00*0.95069*0.95086*0.95088*0.95049
02/18/2013 16:05:00*0.95086*0.95049*0.95087*0.95044
02/18/2013 16:10:00*0.95049*0.95058*0.95067*0.95049
02/18/2013 16:15:00*0.95058*0.95066*0.95072*0.95053
02/18/2013 16:20:00*0.95066*0.95071*0.95088*0.95049
02/18/2013 16:25:00*0.95071*0.95098*0.95101*0.95071
02/18/2013 16:30:00*0.95098*0.95087*0.95119*0.95079
02/18/2013 16:35:00*0.95087*0.9508*0.95088*0.95069
02/18/2013 16:40:00*0.9508*0.95082*0.95087*0.95077
02/18/2013 16:45:00*0.95082*0.95115*0.95156*0.95074
02/18/2013 16:50:00*0.95115*0.95149*0.95152*0.95113
02/18/2013 16:55:00*0.95149*0.95129*0.95152*0.95123
02/18/2013 17:00:00*0.95129*0.95129*0.9514*0.95111
