02/17/2013 16:05:00*0.94921*0.94905*0.94924*0.94901
02/17/2013 16:25:00*0.94955*0.9493*0.94958*0.9493
02/17/2013 16:30:00*0.9493*0.94918*0.94962*0.94915
02/17/2013 16:35:00*0.94918*0.94918*0.94932*0.94912
02/17/2013 16:55:00*0.94922*0.94929*0.94929*0.94857
02/17/2013 17:00:00*0.94929*0.94897*0.94929*0.94897
