02/14/2013 17:05:00*0.95422*0.95319*0.95422*0.95275
02/14/2013 17:10:00*0.95319*0.95386*0.95419*0.95314
02/14/2013 17:15:00*0.95386*0.95385*0.95415*0.95385
02/14/2013 17:20:00*0.95385*0.95394*0.95416*0.95365
02/14/2013 17:25:00*0.95394*0.95458*0.95473*0.95394
02/14/2013 17:30:00*0.95458*0.9548*0.95495*0.95442
02/14/2013 17:35:00*0.9548*0.95503*0.95531*0.95466
02/14/2013 17:40:00*0.95503*0.95541*0.95549*0.95502
02/14/2013 17:45:00*0.95541*0.95527*0.95559*0.9552
02/14/2013 17:50:00*0.95527*0.9553*0.95534*0.95503
02/14/2013 17:55:00*0.9553*0.95522*0.95554*0.95516
02/14/2013 18:00:00*0.95522*0.95494*0.9555*0.9548
02/14/2013 18:05:00*0.95494*0.9548*0.95494*0.95459
02/14/2013 18:10:00*0.9548*0.95494*0.95499*0.95473
02/14/2013 18:15:00*0.95494*0.95498*0.95499*0.95482
02/14/2013 18:20:00*0.95498*0.95497*0.95506*0.95493
02/14/2013 18:25:00*0.95497*0.95502*0.95517*0.95488
02/14/2013 18:30:00*0.95502*0.95487*0.95512*0.95482
02/14/2013 18:35:00*0.95487*0.95507*0.95512*0.95486
02/14/2013 18:40:00*0.95507*0.95497*0.95511*0.95494
02/14/2013 18:45:00*0.95497*0.95501*0.95502*0.95493
02/14/2013 18:50:00*0.95501*0.9551*0.95519*0.95499
02/14/2013 18:55:00*0.9551*0.95522*0.95522*0.9549
02/14/2013 19:00:00*0.95522*0.95432*0.95539*0.9537
02/14/2013 19:05:00*0.95432*0.95413*0.95432*0.95399
02/14/2013 19:10:00*0.95413*0.95381*0.95419*0.95379
02/14/2013 19:15:00*0.95381*0.95359*0.95391*0.95344
02/14/2013 19:20:00*0.95359*0.95382*0.95388*0.95352
02/14/2013 19:25:00*0.95382*0.9537*0.95387*0.95356
02/14/2013 19:30:00*0.9537*0.95365*0.9537*0.95358
02/14/2013 19:35:00*0.95365*0.95369*0.95369*0.95342
02/14/2013 19:40:00*0.95369*0.95354*0.95369*0.95332
02/14/2013 19:45:00*0.95354*0.95361*0.95371*0.95349
02/14/2013 19:50:00*0.95361*0.95352*0.95365*0.95348
02/14/2013 19:55:00*0.95352*0.95356*0.95402*0.95339
02/14/2013 20:00:00*0.95356*0.95367*0.95375*0.95343
02/14/2013 20:05:00*0.95367*0.9541*0.95419*0.95357
02/14/2013 20:10:00*0.9541*0.95418*0.95429*0.95387
02/14/2013 20:15:00*0.95418*0.95409*0.95439*0.95409
02/14/2013 20:20:00*0.95409*0.95426*0.95448*0.95398
02/14/2013 20:25:00*0.95426*0.95454*0.95466*0.95418
02/14/2013 20:30:00*0.95454*0.95418*0.95469*0.95411
02/14/2013 20:35:00*0.95418*0.95439*0.95453*0.95418
02/14/2013 20:40:00*0.95439*0.95398*0.95439*0.95398
02/14/2013 20:45:00*0.95398*0.95435*0.95442*0.95398
02/14/2013 20:50:00*0.95435*0.95489*0.95494*0.95435
02/14/2013 20:55:00*0.95489*0.95469*0.95496*0.95461
02/14/2013 21:00:00*0.95469*0.95484*0.95499*0.95469
02/14/2013 21:05:00*0.95484*0.95479*0.95489*0.95466
02/14/2013 21:10:00*0.95479*0.95472*0.95481*0.95455
02/14/2013 21:15:00*0.95472*0.95468*0.95475*0.95456
02/14/2013 21:20:00*0.95468*0.95486*0.95486*0.95466
02/14/2013 21:25:00*0.95486*0.95518*0.95536*0.95486
02/14/2013 21:30:00*0.95518*0.95471*0.95518*0.95469
02/14/2013 21:35:00*0.95471*0.95468*0.95487*0.95459
02/14/2013 21:40:00*0.95468*0.95416*0.95472*0.95402
02/14/2013 21:45:00*0.95416*0.95436*0.95439*0.95405
02/14/2013 21:50:00*0.95436*0.95469*0.95472*0.95433
02/14/2013 21:55:00*0.95469*0.95467*0.95469*0.95449
02/14/2013 22:00:00*0.95467*0.95451*0.95468*0.95441
02/14/2013 22:05:00*0.95451*0.95464*0.95478*0.95441
02/14/2013 22:10:00*0.95464*0.95481*0.95499*0.95463
02/14/2013 22:15:00*0.95481*0.9547*0.95481*0.95457
02/14/2013 22:20:00*0.9547*0.955*0.95529*0.9547
02/14/2013 22:25:00*0.955*0.95494*0.95512*0.95484
02/14/2013 22:30:00*0.95494*0.95549*0.95559*0.95479
02/14/2013 22:35:00*0.95549*0.95494*0.95558*0.95494
02/14/2013 22:40:00*0.95494*0.95521*0.95535*0.95489
02/14/2013 22:45:00*0.95521*0.95514*0.95532*0.95514
02/14/2013 22:50:00*0.95514*0.95563*0.95583*0.95514
02/14/2013 22:55:00*0.95563*0.95492*0.95563*0.95464
02/14/2013 23:00:00*0.95492*0.955*0.9551*0.95464
02/14/2013 23:05:00*0.955*0.95523*0.95523*0.95484
02/14/2013 23:10:00*0.95523*0.95507*0.95524*0.95502
02/14/2013 23:15:00*0.95507*0.95496*0.95522*0.95486
02/14/2013 23:20:00*0.95496*0.95481*0.95501*0.95479
02/14/2013 23:25:00*0.95481*0.95485*0.95512*0.95474
02/14/2013 23:30:00*0.95485*0.95511*0.95511*0.9547
02/14/2013 23:35:00*0.95511*0.95502*0.95533*0.95497
02/14/2013 23:40:00*0.95502*0.95497*0.95529*0.95492
02/14/2013 23:45:00*0.95497*0.95529*0.95549*0.95492
02/14/2013 23:50:00*0.95529*0.95559*0.95578*0.95505
02/14/2013 23:55:00*0.95559*0.95541*0.95566*0.95541
02/15/2013 00:00:00*0.95541*0.95548*0.95551*0.95525
02/15/2013 00:05:00*0.95548*0.95529*0.95558*0.95518
02/15/2013 00:10:00*0.95529*0.9552*0.95529*0.95476
02/15/2013 00:15:00*0.9552*0.95576*0.95581*0.95496
02/15/2013 00:20:00*0.95576*0.95579*0.95593*0.95553
02/15/2013 00:25:00*0.95579*0.95567*0.95579*0.95545
02/15/2013 00:30:00*0.95567*0.95607*0.95622*0.95561
02/15/2013 00:35:00*0.95607*0.95574*0.95612*0.95574
02/15/2013 00:40:00*0.95574*0.95572*0.95579*0.95531
02/15/2013 00:45:00*0.95572*0.95563*0.95587*0.95538
02/15/2013 00:50:00*0.95563*0.95593*0.95598*0.95553
02/15/2013 00:55:00*0.95593*0.95558*0.9561*0.95553
02/15/2013 01:00:00*0.95558*0.95571*0.95591*0.95557
02/15/2013 01:05:00*0.95571*0.95565*0.95581*0.95554
02/15/2013 01:10:00*0.95565*0.95567*0.95569*0.95563
02/15/2013 01:15:00*0.95567*0.95501*0.95567*0.95501
02/15/2013 01:20:00*0.95501*0.95529*0.95529*0.9548
02/15/2013 01:25:00*0.95529*0.95554*0.95559*0.95529
02/15/2013 01:30:00*0.95554*0.95529*0.95569*0.95515
02/15/2013 01:35:00*0.95529*0.95355*0.95533*0.95319
02/15/2013 01:40:00*0.95355*0.95342*0.95379*0.95299
02/15/2013 01:45:00*0.95342*0.95379*0.9539*0.95334
02/15/2013 01:50:00*0.95379*0.95361*0.95391*0.95343
02/15/2013 01:55:00*0.95361*0.95365*0.95386*0.9535
02/15/2013 02:00:00*0.95365*0.9538*0.95389*0.9536
02/15/2013 02:05:00*0.9538*0.95351*0.95389*0.95322
02/15/2013 02:10:00*0.95351*0.95382*0.95408*0.95348
02/15/2013 02:15:00*0.95382*0.95377*0.95408*0.95366
02/15/2013 02:20:00*0.95377*0.9544*0.95449*0.95373
02/15/2013 02:25:00*0.9544*0.95485*0.95489*0.95419
02/15/2013 02:30:00*0.95485*0.95532*0.95586*0.95481
02/15/2013 02:35:00*0.95532*0.95494*0.95536*0.95492
02/15/2013 02:40:00*0.95494*0.9546*0.95495*0.95445
02/15/2013 02:45:00*0.9546*0.95492*0.95504*0.95457
02/15/2013 02:50:00*0.95492*0.95538*0.95538*0.95469
02/15/2013 02:55:00*0.95538*0.95529*0.95564*0.95528
02/15/2013 03:00:00*0.95529*0.95459*0.95531*0.95453
02/15/2013 03:05:00*0.95459*0.95513*0.95518*0.95459
02/15/2013 03:10:00*0.95513*0.95519*0.9556*0.95481
02/15/2013 03:15:00*0.95519*0.95587*0.95625*0.95479
02/15/2013 03:20:00*0.95587*0.95519*0.95662*0.95513
02/15/2013 03:25:00*0.95519*0.95562*0.95622*0.95519
02/15/2013 03:30:00*0.95562*0.95532*0.95569*0.95509
02/15/2013 03:35:00*0.95532*0.95606*0.95609*0.9553
02/15/2013 03:40:00*0.95606*0.95603*0.95621*0.95573
02/15/2013 03:45:00*0.95603*0.95577*0.95659*0.95563
02/15/2013 03:50:00*0.95577*0.95496*0.95587*0.95496
02/15/2013 03:55:00*0.95496*0.95493*0.95507*0.95464
02/15/2013 04:00:00*0.95493*0.95539*0.95549*0.95483
02/15/2013 04:05:00*0.95539*0.95472*0.95539*0.95471
02/15/2013 04:10:00*0.95472*0.95575*0.95589*0.95469
02/15/2013 04:15:00*0.95575*0.95568*0.95575*0.95526
02/15/2013 04:20:00*0.95568*0.95568*0.95575*0.95517
02/15/2013 04:25:00*0.95568*0.9555*0.95585*0.95543
02/15/2013 04:30:00*0.9555*0.95506*0.9556*0.95499
02/15/2013 04:35:00*0.95506*0.95516*0.95534*0.95477
02/15/2013 04:40:00*0.95516*0.95489*0.9552*0.95463
02/15/2013 04:45:00*0.95489*0.95537*0.95547*0.9548
02/15/2013 04:50:00*0.95537*0.95471*0.95537*0.95458
02/15/2013 04:55:00*0.95471*0.95422*0.95477*0.95391
02/15/2013 05:00:00*0.95422*0.95458*0.95488*0.95414
02/15/2013 05:05:00*0.95458*0.95369*0.95487*0.95342
02/15/2013 05:10:00*0.95369*0.95391*0.95393*0.95355
02/15/2013 05:15:00*0.95391*0.95393*0.95414*0.95364
02/15/2013 05:20:00*0.95393*0.95415*0.9546*0.95388
02/15/2013 05:25:00*0.95415*0.955*0.95519*0.95406
02/15/2013 05:30:00*0.955*0.95484*0.95518*0.95463
02/15/2013 05:35:00*0.95484*0.95465*0.95512*0.95459
02/15/2013 05:40:00*0.95465*0.95521*0.95528*0.95458
02/15/2013 05:45:00*0.95521*0.95524*0.95541*0.95513
02/15/2013 05:50:00*0.95524*0.95492*0.95526*0.95478
02/15/2013 05:55:00*0.95492*0.95486*0.95527*0.95447
02/15/2013 06:00:00*0.95486*0.9551*0.95516*0.95477
02/15/2013 06:05:00*0.9551*0.95472*0.95533*0.95431
02/15/2013 06:10:00*0.95472*0.95458*0.95472*0.95436
02/15/2013 06:15:00*0.95458*0.95452*0.95459*0.954
02/15/2013 06:20:00*0.95452*0.95493*0.95501*0.95452
02/15/2013 06:25:00*0.95493*0.95481*0.95496*0.95472
02/15/2013 06:30:00*0.95481*0.95494*0.95501*0.95472
02/15/2013 06:35:00*0.95494*0.95504*0.95541*0.95469
02/15/2013 06:40:00*0.95504*0.95496*0.95525*0.95489
02/15/2013 06:45:00*0.95496*0.95503*0.95513*0.95466
02/15/2013 06:50:00*0.95503*0.95572*0.95593*0.95503
02/15/2013 06:55:00*0.95572*0.9557*0.95589*0.95541
02/15/2013 07:00:00*0.9557*0.95513*0.95573*0.95493
02/15/2013 07:05:00*0.95513*0.95547*0.95572*0.95512
02/15/2013 07:10:00*0.95547*0.95519*0.95559*0.95515
02/15/2013 07:15:00*0.95519*0.95473*0.95525*0.95468
02/15/2013 07:20:00*0.95473*0.95515*0.9552*0.9546
02/15/2013 07:25:00*0.95515*0.955*0.95518*0.9549
02/15/2013 07:30:00*0.955*0.9547*0.95513*0.95463
02/15/2013 07:35:00*0.9547*0.95439*0.95488*0.95416
02/15/2013 07:40:00*0.95439*0.95453*0.95482*0.95433
02/15/2013 07:45:00*0.95453*0.95495*0.95498*0.95441
02/15/2013 07:50:00*0.95495*0.95439*0.95496*0.95435
02/15/2013 07:55:00*0.95439*0.95475*0.95475*0.9542
02/15/2013 08:00:00*0.95475*0.95474*0.95479*0.95445
02/15/2013 08:05:00*0.95474*0.95486*0.95499*0.95439
02/15/2013 08:10:00*0.95486*0.95287*0.9549*0.95255
02/15/2013 08:15:00*0.95287*0.95404*0.95414*0.95214
02/15/2013 08:20:00*0.95404*0.95399*0.9541*0.95306
02/15/2013 08:25:00*0.95399*0.95391*0.95422*0.95371
02/15/2013 08:30:00*0.95391*0.95282*0.95398*0.95282
02/15/2013 08:35:00*0.95282*0.95254*0.95356*0.9519
02/15/2013 08:40:00*0.95254*0.95212*0.95296*0.95203
02/15/2013 08:45:00*0.95212*0.95226*0.95229*0.9513
02/15/2013 08:50:00*0.95226*0.95179*0.95246*0.95173
02/15/2013 08:55:00*0.95179*0.95115*0.95184*0.9511
02/15/2013 09:00:00*0.95115*0.951*0.95122*0.95059
02/15/2013 09:05:00*0.951*0.95068*0.95165*0.95041
02/15/2013 09:10:00*0.95068*0.95099*0.95106*0.95057
02/15/2013 09:15:00*0.95099*0.95115*0.9512*0.95093
02/15/2013 09:20:00*0.95115*0.95082*0.95129*0.95063
02/15/2013 09:25:00*0.95082*0.95142*0.95151*0.95065
02/15/2013 09:30:00*0.95142*0.95147*0.95159*0.95101
02/15/2013 09:35:00*0.95147*0.95086*0.95147*0.95065
02/15/2013 09:40:00*0.95086*0.95121*0.95132*0.95063
02/15/2013 09:45:00*0.95121*0.95173*0.95178*0.951
02/15/2013 09:50:00*0.95173*0.95206*0.95278*0.95145
02/15/2013 09:55:00*0.95206*0.95225*0.95237*0.95196
02/15/2013 10:00:00*0.95225*0.95249*0.95259*0.95189
02/15/2013 10:05:00*0.95249*0.95259*0.95291*0.95237
02/15/2013 10:10:00*0.95259*0.95187*0.9526*0.95174
02/15/2013 10:15:00*0.95187*0.95229*0.95229*0.95175
02/15/2013 10:20:00*0.95229*0.95169*0.95249*0.95163
02/15/2013 10:25:00*0.95169*0.95121*0.95169*0.95107
02/15/2013 10:30:00*0.95121*0.94988*0.95125*0.94962
02/15/2013 10:35:00*0.94988*0.95026*0.95049*0.94934
02/15/2013 10:40:00*0.95026*0.9503*0.95066*0.94994
02/15/2013 10:45:00*0.9503*0.95073*0.95082*0.95009
02/15/2013 10:50:00*0.95073*0.95058*0.95077*0.95013
02/15/2013 10:55:00*0.95058*0.95037*0.95089*0.95036
02/15/2013 11:00:00*0.95037*0.95183*0.95194*0.95036
02/15/2013 11:05:00*0.95183*0.95142*0.95195*0.95139
02/15/2013 11:10:00*0.95142*0.95184*0.95191*0.95142
02/15/2013 11:15:00*0.95184*0.95153*0.95192*0.95141
02/15/2013 11:20:00*0.95153*0.95117*0.95161*0.95109
02/15/2013 11:25:00*0.95117*0.95074*0.95118*0.95068
02/15/2013 11:30:00*0.95074*0.95044*0.95086*0.95044
02/15/2013 11:35:00*0.95044*0.95057*0.9506*0.95021
02/15/2013 11:40:00*0.95057*0.95047*0.9506*0.95009
02/15/2013 11:45:00*0.95047*0.95016*0.9505*0.95011
02/15/2013 11:50:00*0.95016*0.95048*0.95063*0.94979
02/15/2013 11:55:00*0.95048*0.95008*0.9505*0.94998
02/15/2013 12:00:00*0.95008*0.95051*0.95054*0.94993
02/15/2013 12:05:00*0.95051*0.95081*0.95081*0.95041
02/15/2013 12:10:00*0.95081*0.95099*0.95099*0.95059
02/15/2013 12:15:00*0.95099*0.95051*0.95099*0.95049
02/15/2013 12:20:00*0.95051*0.95076*0.95087*0.95048
02/15/2013 12:25:00*0.95076*0.95089*0.95119*0.95059
02/15/2013 12:30:00*0.95089*0.95093*0.95094*0.95077
02/15/2013 12:35:00*0.95093*0.95097*0.95113*0.95078
02/15/2013 12:40:00*0.95097*0.95062*0.95097*0.95058
02/15/2013 12:45:00*0.95062*0.95077*0.95082*0.95061
02/15/2013 12:50:00*0.95077*0.95073*0.95109*0.95071
02/15/2013 12:55:00*0.95073*0.95081*0.95095*0.95073
02/15/2013 13:00:00*0.95081*0.95097*0.951*0.95079
02/15/2013 13:05:00*0.95097*0.95064*0.95097*0.95059
02/15/2013 13:10:00*0.95064*0.95033*0.95069*0.95031
02/15/2013 13:15:00*0.95033*0.95018*0.95046*0.95014
02/15/2013 13:20:00*0.95018*0.95004*0.95021*0.94995
02/15/2013 13:25:00*0.95004*0.9503*0.95042*0.95004
02/15/2013 13:30:00*0.9503*0.94989*0.95031*0.94981
02/15/2013 13:35:00*0.94989*0.9503*0.95033*0.94983
02/15/2013 13:40:00*0.9503*0.95044*0.95049*0.9502
02/15/2013 13:45:00*0.95044*0.9505*0.95054*0.95023
02/15/2013 13:50:00*0.9505*0.95044*0.9505*0.95008
02/15/2013 13:55:00*0.95044*0.9504*0.95044*0.95024
02/15/2013 14:00:00*0.9504*0.95017*0.95043*0.95015
02/15/2013 14:05:00*0.95017*0.94997*0.95024*0.94993
02/15/2013 14:10:00*0.94997*0.94926*0.95003*0.94923
02/15/2013 14:15:00*0.94926*0.94937*0.94938*0.94909
02/15/2013 14:20:00*0.94937*0.9492*0.94951*0.9492
02/15/2013 14:25:00*0.9492*0.94934*0.94945*0.94913
02/15/2013 14:30:00*0.94934*0.94929*0.94949*0.94929
02/15/2013 14:35:00*0.94929*0.94968*0.94978*0.94929
02/15/2013 14:40:00*0.94968*0.9495*0.94978*0.94945
02/15/2013 14:45:00*0.9495*0.94925*0.94958*0.94925
02/15/2013 14:50:00*0.94925*0.94921*0.94932*0.949
02/15/2013 14:55:00*0.94921*0.9488*0.94922*0.94866
02/15/2013 15:00:00*0.9488*0.94904*0.9492*0.94875
02/15/2013 15:05:00*0.94904*0.94979*0.94988*0.94902
02/15/2013 15:10:00*0.94979*0.94957*0.94988*0.94934
02/15/2013 15:15:00*0.94957*0.94947*0.94957*0.9493
02/15/2013 15:20:00*0.94947*0.94943*0.94978*0.94939
02/15/2013 15:25:00*0.94943*0.94954*0.94958*0.94938
02/15/2013 15:30:00*0.94954*0.94933*0.9496*0.94919
02/15/2013 15:35:00*0.94933*0.94925*0.9495*0.94925
02/15/2013 15:40:00*0.94925*0.9493*0.94939*0.94908
02/15/2013 15:45:00*0.9493*0.94952*0.94955*0.94929
02/15/2013 15:50:00*0.94952*0.94939*0.94952*0.94929
02/15/2013 15:55:00*0.94939*0.94944*0.94963*0.94939
02/15/2013 16:00:00*0.94944*0.94899*0.94944*0.94898
02/15/2013 16:05:00*0.94899*0.94904*0.94911*0.94878
02/15/2013 16:10:00*0.94904*0.94913*0.94927*0.94885
02/15/2013 16:15:00*0.94913*0.94918*0.94938*0.94896
02/15/2013 16:20:00*0.94918*0.94916*0.94949*0.94908
02/15/2013 16:25:00*0.94916*0.94913*0.94936*0.94908
02/15/2013 16:30:00*0.94913*0.94918*0.94933*0.9489
02/15/2013 16:35:00*0.94918*0.94942*0.94948*0.94909
02/15/2013 16:40:00*0.94942*0.94959*0.94968*0.94929
02/15/2013 16:45:00*0.94959*0.9498*0.9498*0.94959
02/15/2013 16:50:00*0.9498*0.94993*0.95021*0.94962
02/15/2013 16:55:00*0.94993*0.94992*0.95024*0.94967
02/15/2013 17:00:00*0.94992*0.94948*0.94992*0.94919
