02/13/2013 17:05:00*0.94978*0.94999*0.95021*0.94967
02/13/2013 17:10:00*0.94999*0.9509*0.95097*0.94999
02/13/2013 17:15:00*0.9509*0.95065*0.95097*0.95052
02/13/2013 17:20:00*0.95065*0.95067*0.9508*0.95054
02/13/2013 17:25:00*0.95067*0.95033*0.95073*0.95033
02/13/2013 17:30:00*0.95033*0.95032*0.95053*0.95022
02/13/2013 17:35:00*0.95032*0.95037*0.95057*0.95032
02/13/2013 17:40:00*0.95037*0.9506*0.95072*0.95032
02/13/2013 17:45:00*0.9506*0.95051*0.9506*0.95036
02/13/2013 17:50:00*0.95051*0.95044*0.95067*0.95041
02/13/2013 17:55:00*0.95044*0.95029*0.95064*0.95029
02/13/2013 18:00:00*0.95029*0.94989*0.95038*0.94987
02/13/2013 18:05:00*0.94989*0.95052*0.95064*0.94989
02/13/2013 18:10:00*0.95052*0.95043*0.95063*0.95017
02/13/2013 18:15:00*0.95043*0.95047*0.95067*0.95036
02/13/2013 18:20:00*0.95047*0.9504*0.95064*0.95036
02/13/2013 18:25:00*0.9504*0.95049*0.95053*0.95038
02/13/2013 18:30:00*0.95049*0.95038*0.95056*0.95033
02/13/2013 18:35:00*0.95038*0.95038*0.95044*0.95026
02/13/2013 18:40:00*0.95038*0.9502*0.95038*0.95011
02/13/2013 18:45:00*0.9502*0.94991*0.95027*0.94989
02/13/2013 18:50:00*0.94991*0.95022*0.95023*0.94985
02/13/2013 18:55:00*0.95022*0.94997*0.95022*0.94985
02/13/2013 19:00:00*0.94997*0.94997*0.9502*0.94991
02/13/2013 19:05:00*0.94997*0.9501*0.95049*0.9499
02/13/2013 19:10:00*0.9501*0.95009*0.95033*0.95002
02/13/2013 19:15:00*0.95009*0.94989*0.9503*0.94989
02/13/2013 19:20:00*0.94989*0.94952*0.95026*0.94947
02/13/2013 19:25:00*0.94952*0.95006*0.95006*0.94948
02/13/2013 19:30:00*0.95006*0.95038*0.95038*0.95
02/13/2013 19:35:00*0.95038*0.95057*0.95075*0.95026
02/13/2013 19:40:00*0.95057*0.95069*0.95077*0.95054
02/13/2013 19:45:00*0.95069*0.95049*0.95073*0.95049
02/13/2013 19:50:00*0.95049*0.95033*0.95063*0.95023
02/13/2013 19:55:00*0.95033*0.95023*0.95042*0.9501
02/13/2013 20:00:00*0.95023*0.95015*0.95037*0.94999
02/13/2013 20:05:00*0.95015*0.9503*0.95053*0.95015
02/13/2013 20:10:00*0.9503*0.9493*0.9503*0.94923
02/13/2013 20:15:00*0.9493*0.94955*0.94968*0.94917
02/13/2013 20:20:00*0.94955*0.94963*0.94972*0.9494
02/13/2013 20:25:00*0.94963*0.94955*0.94998*0.94955
02/13/2013 20:30:00*0.94955*0.94953*0.94961*0.94949
02/13/2013 20:35:00*0.94953*0.94918*0.94964*0.94918
02/13/2013 20:40:00*0.94918*0.9494*0.9494*0.94917
02/13/2013 20:45:00*0.9494*0.94935*0.94953*0.94924
02/13/2013 20:50:00*0.94935*0.94944*0.94949*0.94921
02/13/2013 20:55:00*0.94944*0.9496*0.94969*0.94941
02/13/2013 21:00:00*0.9496*0.94948*0.94961*0.94944
02/13/2013 21:05:00*0.94948*0.94962*0.94974*0.94948
02/13/2013 21:10:00*0.94962*0.94956*0.94969*0.94956
02/13/2013 21:15:00*0.94956*0.94938*0.94962*0.94937
02/13/2013 21:20:00*0.94938*0.94957*0.94957*0.94934
02/13/2013 21:25:00*0.94957*0.94949*0.94959*0.94939
02/13/2013 21:30:00*0.94949*0.94948*0.94956*0.94939
02/13/2013 21:35:00*0.94948*0.94962*0.94964*0.94942
02/13/2013 21:40:00*0.94962*0.94961*0.94975*0.94949
02/13/2013 21:45:00*0.94961*0.94971*0.94973*0.94954
02/13/2013 21:50:00*0.94971*0.95002*0.95011*0.9497
02/13/2013 21:55:00*0.95002*0.94995*0.95004*0.94988
02/13/2013 22:00:00*0.94995*0.95015*0.95015*0.94987
02/13/2013 22:05:00*0.95015*0.94975*0.95015*0.94956
02/13/2013 22:10:00*0.94975*0.9499*0.94993*0.94973
02/13/2013 22:15:00*0.9499*0.9498*0.94993*0.9498
02/13/2013 22:20:00*0.9498*0.94982*0.94991*0.94978
02/13/2013 22:25:00*0.94982*0.94963*0.94988*0.94943
02/13/2013 22:30:00*0.94963*0.94959*0.94971*0.9495
02/13/2013 22:35:00*0.94959*0.94966*0.9497*0.94959
02/13/2013 22:40:00*0.94966*0.94975*0.95009*0.94965
02/13/2013 22:45:00*0.94975*0.9498*0.94994*0.94959
02/13/2013 22:50:00*0.9498*0.94966*0.94983*0.94954
02/13/2013 22:55:00*0.94966*0.94931*0.94985*0.94926
02/13/2013 23:00:00*0.94931*0.94913*0.94931*0.94897
02/13/2013 23:05:00*0.94913*0.94911*0.94921*0.94898
02/13/2013 23:10:00*0.94911*0.94908*0.94935*0.94908
02/13/2013 23:15:00*0.94908*0.94932*0.94934*0.94908
02/13/2013 23:20:00*0.94932*0.94951*0.94975*0.94932
02/13/2013 23:25:00*0.94951*0.94967*0.94971*0.94951
02/13/2013 23:30:00*0.94967*0.94969*0.94982*0.94967
02/13/2013 23:35:00*0.94969*0.94975*0.94991*0.94964
02/13/2013 23:40:00*0.94975*0.9498*0.9498*0.94958
02/13/2013 23:45:00*0.9498*0.94952*0.94984*0.94948
02/13/2013 23:50:00*0.94952*0.94952*0.94955*0.94942
02/13/2013 23:55:00*0.94952*0.94949*0.94968*0.94949
02/14/2013 00:00:00*0.94949*0.94932*0.94954*0.94932
02/14/2013 00:05:00*0.94932*0.94921*0.94932*0.94919
02/14/2013 00:10:00*0.94921*0.9492*0.9494*0.94919
02/14/2013 00:15:00*0.9492*0.94957*0.94962*0.9492
02/14/2013 00:20:00*0.94957*0.94956*0.94964*0.94956
02/14/2013 00:25:00*0.94956*0.94916*0.94956*0.94906
02/14/2013 00:30:00*0.94916*0.94904*0.94916*0.94888
02/14/2013 00:35:00*0.94904*0.94918*0.94934*0.94897
02/14/2013 00:40:00*0.94918*0.9492*0.94925*0.94893
02/14/2013 00:45:00*0.9492*0.9494*0.94945*0.94913
02/14/2013 00:50:00*0.9494*0.94962*0.9498*0.94938
02/14/2013 00:55:00*0.94962*0.94957*0.94965*0.94944
02/14/2013 01:00:00*0.94957*0.94986*0.94997*0.94957
02/14/2013 01:05:00*0.94986*0.94958*0.94991*0.94956
02/14/2013 01:10:00*0.94958*0.94966*0.94971*0.94929
02/14/2013 01:15:00*0.94966*0.94972*0.94988*0.94959
02/14/2013 01:20:00*0.94972*0.9499*0.9499*0.94967
02/14/2013 01:25:00*0.9499*0.95016*0.95018*0.94987
02/14/2013 01:30:00*0.95016*0.95005*0.95016*0.94985
02/14/2013 01:35:00*0.95005*0.94983*0.95018*0.94983
02/14/2013 01:40:00*0.94983*0.94966*0.94988*0.94957
02/14/2013 01:45:00*0.94966*0.94976*0.9502*0.94957
02/14/2013 01:50:00*0.94976*0.9493*0.94993*0.9493
02/14/2013 01:55:00*0.9493*0.94987*0.94989*0.9493
02/14/2013 02:00:00*0.94987*0.95104*0.95112*0.94983
02/14/2013 02:05:00*0.95104*0.9512*0.95143*0.95063
02/14/2013 02:10:00*0.9512*0.95133*0.95152*0.95107
02/14/2013 02:15:00*0.95133*0.95199*0.95209*0.95119
02/14/2013 02:20:00*0.95199*0.95299*0.95308*0.95197
02/14/2013 02:25:00*0.95299*0.95263*0.95302*0.95232
02/14/2013 02:30:00*0.95263*0.95216*0.95272*0.95201
02/14/2013 02:35:00*0.95216*0.95343*0.95343*0.95216
02/14/2013 02:40:00*0.95343*0.95347*0.95354*0.95324
02/14/2013 02:45:00*0.95347*0.95328*0.95387*0.9532
02/14/2013 02:50:00*0.95328*0.95319*0.95328*0.95302
02/14/2013 02:55:00*0.95319*0.95312*0.95353*0.95289
02/14/2013 03:00:00*0.95312*0.95303*0.95322*0.95275
02/14/2013 03:05:00*0.95303*0.95269*0.95318*0.9525
02/14/2013 03:10:00*0.95269*0.95236*0.95269*0.95232
02/14/2013 03:15:00*0.95236*0.95249*0.9526*0.95232
02/14/2013 03:20:00*0.95249*0.95288*0.95302*0.95249
02/14/2013 03:25:00*0.95288*0.95276*0.95295*0.95261
02/14/2013 03:30:00*0.95276*0.95279*0.95279*0.9521
02/14/2013 03:35:00*0.95279*0.95305*0.95329*0.95259
02/14/2013 03:40:00*0.95305*0.95292*0.95309*0.9527
02/14/2013 03:45:00*0.95292*0.9526*0.95292*0.95249
02/14/2013 03:50:00*0.9526*0.95258*0.95265*0.95229
02/14/2013 03:55:00*0.95258*0.95258*0.95299*0.95249
02/14/2013 04:00:00*0.95258*0.9517*0.95259*0.95137
02/14/2013 04:05:00*0.9517*0.95212*0.95223*0.95151
02/14/2013 04:10:00*0.95212*0.95266*0.9527*0.9521
02/14/2013 04:15:00*0.95266*0.95284*0.95306*0.95249
02/14/2013 04:20:00*0.95284*0.95331*0.95335*0.95278
02/14/2013 04:25:00*0.95331*0.95334*0.95349*0.95304
02/14/2013 04:30:00*0.95334*0.95331*0.95389*0.95312
02/14/2013 04:35:00*0.95331*0.95388*0.9541*0.95323
02/14/2013 04:40:00*0.95388*0.95389*0.95418*0.95372
02/14/2013 04:45:00*0.95389*0.9537*0.95404*0.95366
02/14/2013 04:50:00*0.9537*0.95363*0.95385*0.95353
02/14/2013 04:55:00*0.95363*0.95401*0.95401*0.95359
02/14/2013 05:00:00*0.95401*0.95447*0.95481*0.95398
02/14/2013 05:05:00*0.95447*0.95624*0.95676*0.9544
02/14/2013 05:10:00*0.95624*0.95594*0.95672*0.95589
02/14/2013 05:15:00*0.95594*0.9557*0.95607*0.95542
02/14/2013 05:20:00*0.9557*0.95623*0.95625*0.9554
02/14/2013 05:25:00*0.95623*0.95568*0.9563*0.95566
02/14/2013 05:30:00*0.95568*0.95526*0.95608*0.9552
02/14/2013 05:35:00*0.95526*0.95481*0.9554*0.95469
02/14/2013 05:40:00*0.95481*0.95465*0.95488*0.95409
02/14/2013 05:45:00*0.95465*0.95405*0.95504*0.95386
02/14/2013 05:50:00*0.95405*0.95387*0.95419*0.9537
02/14/2013 05:55:00*0.95387*0.95382*0.95408*0.95377
02/14/2013 06:00:00*0.95382*0.95341*0.95385*0.95338
02/14/2013 06:05:00*0.95341*0.95337*0.95363*0.95287
02/14/2013 06:10:00*0.95337*0.95391*0.95399*0.95329
02/14/2013 06:15:00*0.95391*0.95373*0.95399*0.95359
02/14/2013 06:20:00*0.95373*0.95394*0.95427*0.95372
02/14/2013 06:25:00*0.95394*0.95383*0.95407*0.9532
02/14/2013 06:30:00*0.95383*0.9537*0.95389*0.95359
02/14/2013 06:35:00*0.9537*0.95354*0.95378*0.95289
02/14/2013 06:40:00*0.95354*0.95362*0.95393*0.95342
02/14/2013 06:45:00*0.95362*0.95349*0.95369*0.95343
02/14/2013 06:50:00*0.95349*0.95378*0.95387*0.95349
02/14/2013 06:55:00*0.95378*0.95349*0.95393*0.95349
02/14/2013 07:00:00*0.95349*0.95383*0.95388*0.95349
02/14/2013 07:05:00*0.95383*0.9538*0.95419*0.95373
02/14/2013 07:10:00*0.9538*0.95369*0.95382*0.95352
02/14/2013 07:15:00*0.95369*0.95363*0.95376*0.95348
02/14/2013 07:20:00*0.95363*0.95399*0.9541*0.95359
02/14/2013 07:25:00*0.95399*0.95409*0.95437*0.95394
02/14/2013 07:30:00*0.95409*0.95421*0.95424*0.95373
02/14/2013 07:35:00*0.95421*0.9544*0.95447*0.95413
02/14/2013 07:40:00*0.9544*0.95349*0.9544*0.95348
02/14/2013 07:45:00*0.95349*0.95375*0.95387*0.95349
02/14/2013 07:50:00*0.95375*0.95325*0.95378*0.95313
02/14/2013 07:55:00*0.95325*0.95309*0.9534*0.95309
02/14/2013 08:00:00*0.95309*0.95293*0.95324*0.95287
02/14/2013 08:05:00*0.95293*0.95254*0.95298*0.95254
02/14/2013 08:10:00*0.95254*0.95275*0.95275*0.95224
02/14/2013 08:15:00*0.95275*0.9536*0.95369*0.95275
02/14/2013 08:20:00*0.9536*0.95366*0.95383*0.95341
02/14/2013 08:25:00*0.95366*0.95358*0.95392*0.95354
02/14/2013 08:30:00*0.95358*0.95364*0.95404*0.95355
02/14/2013 08:35:00*0.95364*0.95388*0.95449*0.95351
02/14/2013 08:40:00*0.95388*0.95366*0.95414*0.95343
02/14/2013 08:45:00*0.95366*0.95355*0.95367*0.95322
02/14/2013 08:50:00*0.95355*0.95373*0.95378*0.95341
02/14/2013 08:55:00*0.95373*0.95378*0.95411*0.95364
02/14/2013 09:00:00*0.95378*0.95425*0.95425*0.95356
02/14/2013 09:05:00*0.95425*0.95419*0.95479*0.95391
02/14/2013 09:10:00*0.95419*0.95382*0.95419*0.95382
02/14/2013 09:15:00*0.95382*0.95359*0.95393*0.9535
02/14/2013 09:20:00*0.95359*0.95373*0.95379*0.95329
02/14/2013 09:25:00*0.95373*0.95469*0.95475*0.95351
02/14/2013 09:30:00*0.95469*0.95449*0.95481*0.95399
02/14/2013 09:35:00*0.95449*0.95424*0.9547*0.95417
02/14/2013 09:40:00*0.95424*0.95397*0.95444*0.95357
02/14/2013 09:45:00*0.95397*0.95353*0.95404*0.95346
02/14/2013 09:50:00*0.95353*0.954*0.95439*0.9535
02/14/2013 09:55:00*0.954*0.95394*0.95415*0.95362
02/14/2013 10:00:00*0.95394*0.95355*0.95394*0.95355
02/14/2013 10:05:00*0.95355*0.95418*0.95418*0.95348
02/14/2013 10:10:00*0.95418*0.95516*0.95525*0.95418
02/14/2013 10:15:00*0.95516*0.95519*0.95562*0.95506
02/14/2013 10:20:00*0.95519*0.95471*0.95523*0.9547
02/14/2013 10:25:00*0.95471*0.95419*0.95474*0.95419
02/14/2013 10:30:00*0.95419*0.95435*0.95448*0.95385
02/14/2013 10:35:00*0.95435*0.95465*0.95466*0.95425
02/14/2013 10:40:00*0.95465*0.95517*0.95523*0.95465
02/14/2013 10:45:00*0.95517*0.95502*0.95529*0.95477
02/14/2013 10:50:00*0.95502*0.95536*0.95539*0.95484
02/14/2013 10:55:00*0.95536*0.95521*0.95554*0.95493
02/14/2013 11:00:00*0.95521*0.95498*0.9554*0.95467
02/14/2013 11:05:00*0.95498*0.95532*0.95539*0.95469
02/14/2013 11:10:00*0.95532*0.95576*0.95589*0.95532
02/14/2013 11:15:00*0.95576*0.95582*0.95599*0.95552
02/14/2013 11:20:00*0.95582*0.95549*0.95596*0.95537
02/14/2013 11:25:00*0.95549*0.9554*0.95589*0.95534
02/14/2013 11:30:00*0.9554*0.95556*0.9559*0.95539
02/14/2013 11:35:00*0.95556*0.95611*0.95638*0.95554
02/14/2013 11:40:00*0.95611*0.95591*0.95619*0.95579
02/14/2013 11:45:00*0.95591*0.95616*0.95653*0.95562
02/14/2013 11:50:00*0.95616*0.9558*0.95622*0.9557
02/14/2013 11:55:00*0.9558*0.95601*0.95604*0.95563
02/14/2013 12:00:00*0.95601*0.95527*0.95604*0.95527
02/14/2013 12:05:00*0.95527*0.95501*0.95528*0.95445
02/14/2013 12:10:00*0.95501*0.95539*0.95542*0.95501
02/14/2013 12:15:00*0.95539*0.95522*0.95561*0.95521
02/14/2013 12:20:00*0.95522*0.95502*0.95539*0.95496
02/14/2013 12:25:00*0.95502*0.95488*0.95509*0.95465
02/14/2013 12:30:00*0.95488*0.95503*0.95511*0.95478
02/14/2013 12:35:00*0.95503*0.95458*0.95509*0.95449
02/14/2013 12:40:00*0.95458*0.95488*0.95488*0.95458
02/14/2013 12:45:00*0.95488*0.95511*0.95511*0.95479
02/14/2013 12:50:00*0.95511*0.9552*0.95539*0.9551
02/14/2013 12:55:00*0.9552*0.95519*0.95523*0.955
02/14/2013 13:00:00*0.95519*0.95527*0.95552*0.95501
02/14/2013 13:05:00*0.95527*0.95502*0.95549*0.95502
02/14/2013 13:10:00*0.95502*0.95554*0.95556*0.95495
02/14/2013 13:15:00*0.95554*0.95548*0.95565*0.95543
02/14/2013 13:20:00*0.95548*0.95549*0.95569*0.95544
02/14/2013 13:25:00*0.95549*0.95521*0.95549*0.95511
02/14/2013 13:30:00*0.95521*0.95471*0.95521*0.95469
02/14/2013 13:35:00*0.95471*0.95446*0.95479*0.95442
02/14/2013 13:40:00*0.95446*0.95419*0.9545*0.95419
02/14/2013 13:45:00*0.95419*0.95439*0.95448*0.95409
02/14/2013 13:50:00*0.95439*0.95459*0.95472*0.95438
02/14/2013 13:55:00*0.95459*0.95459*0.9548*0.95447
02/14/2013 14:00:00*0.95459*0.95438*0.95464*0.95438
02/14/2013 14:05:00*0.95438*0.95449*0.95449*0.95436
02/14/2013 14:10:00*0.95449*0.95483*0.95489*0.95447
02/14/2013 14:15:00*0.95483*0.95515*0.95519*0.95483
02/14/2013 14:20:00*0.95515*0.95525*0.95525*0.95504
02/14/2013 14:25:00*0.95525*0.95544*0.95566*0.95524
02/14/2013 14:30:00*0.95544*0.95522*0.95569*0.95522
02/14/2013 14:35:00*0.95522*0.95511*0.95544*0.95502
02/14/2013 14:40:00*0.95511*0.95509*0.9552*0.95499
02/14/2013 14:45:00*0.95509*0.95453*0.9551*0.95443
02/14/2013 14:50:00*0.95453*0.95492*0.95496*0.9545
02/14/2013 14:55:00*0.95492*0.95513*0.95525*0.95492
02/14/2013 15:00:00*0.95513*0.95488*0.95527*0.95464
02/14/2013 15:05:00*0.95488*0.9548*0.9549*0.95471
02/14/2013 15:10:00*0.9548*0.9546*0.9548*0.95454
02/14/2013 15:15:00*0.9546*0.95494*0.95496*0.95451
02/14/2013 15:20:00*0.95494*0.95475*0.95503*0.95469
02/14/2013 15:25:00*0.95475*0.95481*0.95498*0.95475
02/14/2013 15:30:00*0.95481*0.95503*0.95509*0.95479
02/14/2013 15:35:00*0.95503*0.95463*0.95508*0.95449
02/14/2013 15:40:00*0.95463*0.95521*0.95521*0.95459
02/14/2013 15:45:00*0.95521*0.95448*0.95523*0.95422
02/14/2013 15:50:00*0.95448*0.95445*0.95459*0.95421
02/14/2013 15:55:00*0.95445*0.95425*0.95452*0.95421
02/14/2013 16:00:00*0.95425*0.95466*0.95469*0.9542
02/14/2013 16:05:00*0.95466*0.95446*0.95466*0.95439
02/14/2013 16:10:00*0.95446*0.95441*0.95451*0.95429
02/14/2013 16:15:00*0.95441*0.95441*0.95455*0.95435
02/14/2013 16:20:00*0.95441*0.95442*0.95469*0.9544
02/14/2013 16:25:00*0.95442*0.95439*0.95448*0.9542
02/14/2013 16:30:00*0.95439*0.95449*0.95469*0.95419
02/14/2013 16:35:00*0.95449*0.95429*0.95449*0.95419
02/14/2013 16:40:00*0.95429*0.95419*0.95429*0.95384
02/14/2013 16:45:00*0.95419*0.95412*0.95444*0.95402
02/14/2013 16:50:00*0.95412*0.95439*0.95475*0.95412
02/14/2013 16:55:00*0.95439*0.95415*0.95459*0.95408
02/14/2013 17:00:00*0.95415*0.95422*0.95439*0.95412
