02/12/2013 17:05:00*0.94521*0.94503*0.94521*0.94402
02/12/2013 17:10:00*0.94503*0.94491*0.94511*0.94462
02/12/2013 17:15:00*0.94491*0.94503*0.94516*0.94491
02/12/2013 17:20:00*0.94503*0.94525*0.94558*0.94503
02/12/2013 17:25:00*0.94525*0.94529*0.9457*0.94519
02/12/2013 17:30:00*0.94529*0.94534*0.94543*0.94519
02/12/2013 17:35:00*0.94534*0.9452*0.9455*0.94513
02/12/2013 17:40:00*0.9452*0.94545*0.94554*0.9452
02/12/2013 17:45:00*0.94545*0.94543*0.94548*0.94539
02/12/2013 17:50:00*0.94543*0.94545*0.94556*0.94539
02/12/2013 17:55:00*0.94545*0.94556*0.94562*0.9454
02/12/2013 18:00:00*0.94556*0.94539*0.94569*0.94537
02/12/2013 18:05:00*0.94539*0.9458*0.94599*0.94536
02/12/2013 18:10:00*0.9458*0.94571*0.94595*0.94571
02/12/2013 18:15:00*0.94571*0.94565*0.94579*0.94558
02/12/2013 18:20:00*0.94565*0.94551*0.9457*0.94535
02/12/2013 18:25:00*0.94551*0.94594*0.94603*0.94537
02/12/2013 18:30:00*0.94594*0.94555*0.94602*0.94531
02/12/2013 18:35:00*0.94555*0.94729*0.94734*0.94555
02/12/2013 18:40:00*0.94729*0.94733*0.94754*0.94713
02/12/2013 18:45:00*0.94733*0.9474*0.94769*0.94705
02/12/2013 18:50:00*0.9474*0.9478*0.94799*0.9474
02/12/2013 18:55:00*0.9478*0.9478*0.94809*0.9478
02/12/2013 19:00:00*0.9478*0.94748*0.94789*0.94741
02/12/2013 19:05:00*0.94748*0.94818*0.94818*0.94748
02/12/2013 19:10:00*0.94818*0.94779*0.94819*0.94769
02/12/2013 19:15:00*0.94779*0.94783*0.94788*0.94752
02/12/2013 19:20:00*0.94783*0.94719*0.94789*0.94714
02/12/2013 19:25:00*0.94719*0.94729*0.94739*0.94711
02/12/2013 19:30:00*0.94729*0.94742*0.94748*0.94716
02/12/2013 19:35:00*0.94742*0.94732*0.94759*0.94729
02/12/2013 19:40:00*0.94732*0.948*0.948*0.94732
02/12/2013 19:45:00*0.948*0.94794*0.9481*0.9476
02/12/2013 19:50:00*0.94794*0.94852*0.94864*0.94794
02/12/2013 19:55:00*0.94852*0.9483*0.94878*0.9483
02/12/2013 20:00:00*0.9483*0.94806*0.9486*0.94806
02/12/2013 20:05:00*0.94806*0.94819*0.94829*0.94787
02/12/2013 20:10:00*0.94819*0.94782*0.94821*0.94779
02/12/2013 20:15:00*0.94782*0.94786*0.94806*0.94776
02/12/2013 20:20:00*0.94786*0.94789*0.94796*0.94749
02/12/2013 20:25:00*0.94789*0.94766*0.94789*0.94712
02/12/2013 20:30:00*0.94766*0.94766*0.94797*0.94765
02/12/2013 20:35:00*0.94766*0.94781*0.94801*0.94755
02/12/2013 20:40:00*0.94781*0.94786*0.94795*0.94779
02/12/2013 20:45:00*0.94786*0.94804*0.94812*0.94776
02/12/2013 20:50:00*0.94804*0.94788*0.94804*0.94777
02/12/2013 20:55:00*0.94788*0.94829*0.94838*0.94769
02/12/2013 21:00:00*0.94829*0.94826*0.94845*0.94823
02/12/2013 21:05:00*0.94826*0.94844*0.94855*0.94825
02/12/2013 21:10:00*0.94844*0.94855*0.94861*0.94842
02/12/2013 21:15:00*0.94855*0.94851*0.94856*0.94838
02/12/2013 21:20:00*0.94851*0.94828*0.94851*0.94813
02/12/2013 21:25:00*0.94828*0.9482*0.94829*0.94818
02/12/2013 21:30:00*0.9482*0.9486*0.94873*0.94806
02/12/2013 21:35:00*0.9486*0.94887*0.94897*0.9486
02/12/2013 21:40:00*0.94887*0.94888*0.94896*0.94875
02/12/2013 21:45:00*0.94888*0.94889*0.94934*0.94877
02/12/2013 21:50:00*0.94889*0.94891*0.94894*0.94881
02/12/2013 21:55:00*0.94891*0.94909*0.94923*0.94889
02/12/2013 22:00:00*0.94909*0.9487*0.94914*0.94854
02/12/2013 22:05:00*0.9487*0.94872*0.94889*0.94863
02/12/2013 22:10:00*0.94872*0.94866*0.94889*0.94856
02/12/2013 22:15:00*0.94866*0.94809*0.94866*0.94797
02/12/2013 22:20:00*0.94809*0.9482*0.94841*0.94809
02/12/2013 22:25:00*0.9482*0.94796*0.94845*0.94779
02/12/2013 22:30:00*0.94796*0.948*0.94814*0.94777
02/12/2013 22:35:00*0.948*0.94829*0.94834*0.94774
02/12/2013 22:40:00*0.94829*0.94846*0.94859*0.94829
02/12/2013 22:45:00*0.94846*0.94862*0.94866*0.94839
02/12/2013 22:50:00*0.94862*0.94886*0.94887*0.94847
02/12/2013 22:55:00*0.94886*0.94869*0.94886*0.9484
02/12/2013 23:00:00*0.94869*0.94856*0.94869*0.94841
02/12/2013 23:05:00*0.94856*0.94842*0.94864*0.94812
02/12/2013 23:10:00*0.94842*0.94929*0.9493*0.94842
02/12/2013 23:15:00*0.94929*0.95013*0.95075*0.94927
02/12/2013 23:20:00*0.95013*0.95024*0.9504*0.94966
02/12/2013 23:25:00*0.95024*0.94992*0.95025*0.9498
02/12/2013 23:30:00*0.94992*0.95009*0.95037*0.94978
02/12/2013 23:35:00*0.95009*0.94985*0.95028*0.94985
02/12/2013 23:40:00*0.94985*0.94994*0.95018*0.94985
02/12/2013 23:45:00*0.94994*0.94996*0.95019*0.94989
02/12/2013 23:50:00*0.94996*0.9501*0.95024*0.94996
02/12/2013 23:55:00*0.9501*0.94999*0.95015*0.94992
02/13/2013 00:00:00*0.94999*0.95027*0.95031*0.94999
02/13/2013 00:05:00*0.95027*0.95*0.95046*0.94997
02/13/2013 00:10:00*0.95*0.94992*0.95009*0.94987
02/13/2013 00:15:00*0.94992*0.94983*0.94993*0.94982
02/13/2013 00:20:00*0.94983*0.94972*0.94983*0.94969
02/13/2013 00:25:00*0.94972*0.94913*0.94974*0.94907
02/13/2013 00:30:00*0.94913*0.94912*0.9492*0.94908
02/13/2013 00:35:00*0.94912*0.94929*0.94942*0.94904
02/13/2013 00:40:00*0.94929*0.94936*0.94947*0.94922
02/13/2013 00:45:00*0.94936*0.94916*0.94936*0.94913
02/13/2013 00:50:00*0.94916*0.94913*0.94923*0.94887
02/13/2013 00:55:00*0.94913*0.94903*0.9492*0.94899
02/13/2013 01:00:00*0.94903*0.94867*0.94914*0.94853
02/13/2013 01:05:00*0.94867*0.94845*0.94879*0.94819
02/13/2013 01:10:00*0.94845*0.94823*0.94845*0.94813
02/13/2013 01:15:00*0.94823*0.94839*0.94853*0.94792
02/13/2013 01:20:00*0.94839*0.9489*0.9489*0.94836
02/13/2013 01:25:00*0.9489*0.94909*0.94909*0.9488
02/13/2013 01:30:00*0.94909*0.94896*0.9491*0.94881
02/13/2013 01:35:00*0.94896*0.94856*0.94901*0.94849
02/13/2013 01:40:00*0.94856*0.9488*0.94891*0.94852
02/13/2013 01:45:00*0.9488*0.94845*0.94898*0.9484
02/13/2013 01:50:00*0.94845*0.94858*0.94859*0.94829
02/13/2013 01:55:00*0.94858*0.9483*0.94884*0.94829
02/13/2013 02:00:00*0.9483*0.94875*0.94875*0.9483
02/13/2013 02:05:00*0.94875*0.94889*0.949*0.94852
02/13/2013 02:10:00*0.94889*0.94976*0.94976*0.94889
02/13/2013 02:15:00*0.94976*0.9494*0.94978*0.9493
02/13/2013 02:20:00*0.9494*0.9492*0.94953*0.94879
02/13/2013 02:25:00*0.9492*0.94923*0.94926*0.949
02/13/2013 02:30:00*0.94923*0.94969*0.94988*0.94923
02/13/2013 02:35:00*0.94969*0.94959*0.94972*0.9492
02/13/2013 02:40:00*0.94959*0.94918*0.94969*0.94888
02/13/2013 02:45:00*0.94918*0.94848*0.9492*0.94839
02/13/2013 02:50:00*0.94848*0.94799*0.94879*0.94786
02/13/2013 02:55:00*0.94799*0.9479*0.94809*0.94749
02/13/2013 03:00:00*0.9479*0.94819*0.94828*0.9477
02/13/2013 03:05:00*0.94819*0.94907*0.94914*0.94819
02/13/2013 03:10:00*0.94907*0.94891*0.94939*0.94879
02/13/2013 03:15:00*0.94891*0.94845*0.94894*0.94836
02/13/2013 03:20:00*0.94845*0.9488*0.9488*0.94829
02/13/2013 03:25:00*0.9488*0.94888*0.94918*0.94869
02/13/2013 03:30:00*0.94888*0.94829*0.94908*0.94821
02/13/2013 03:35:00*0.94829*0.94809*0.94868*0.94787
02/13/2013 03:40:00*0.94809*0.94809*0.94819*0.94762
02/13/2013 03:45:00*0.94809*0.94807*0.94834*0.94764
02/13/2013 03:50:00*0.94807*0.94958*0.94958*0.94798
02/13/2013 03:55:00*0.94958*0.94936*0.95*0.94932
02/13/2013 04:00:00*0.94936*0.94937*0.94971*0.94919
02/13/2013 04:05:00*0.94937*0.94893*0.94949*0.94869
02/13/2013 04:10:00*0.94893*0.94919*0.94929*0.94865
02/13/2013 04:15:00*0.94919*0.94979*0.94999*0.9491
02/13/2013 04:20:00*0.94979*0.9497*0.95*0.94961
02/13/2013 04:25:00*0.9497*0.94981*0.94999*0.94959
02/13/2013 04:30:00*0.94981*0.94953*0.94992*0.94937
02/13/2013 04:35:00*0.94953*0.94934*0.94959*0.94899
02/13/2013 04:40:00*0.94934*0.94891*0.9494*0.94891
02/13/2013 04:45:00*0.94891*0.94876*0.94894*0.94841
02/13/2013 04:50:00*0.94876*0.94862*0.94889*0.94825
02/13/2013 04:55:00*0.94862*0.94864*0.94874*0.94841
02/13/2013 05:00:00*0.94864*0.94877*0.94894*0.94839
02/13/2013 05:05:00*0.94877*0.94885*0.94895*0.94863
02/13/2013 05:10:00*0.94885*0.94918*0.94918*0.94869
02/13/2013 05:15:00*0.94918*0.94879*0.94924*0.94854
02/13/2013 05:20:00*0.94879*0.94881*0.94899*0.94876
02/13/2013 05:25:00*0.94881*0.9494*0.9494*0.9488
02/13/2013 05:30:00*0.9494*0.9491*0.94964*0.9491
02/13/2013 05:35:00*0.9491*0.94914*0.94932*0.94889
02/13/2013 05:40:00*0.94914*0.94857*0.9492*0.94857
02/13/2013 05:45:00*0.94857*0.94809*0.94869*0.94809
02/13/2013 05:50:00*0.94809*0.94751*0.94809*0.94748
02/13/2013 05:55:00*0.94751*0.94843*0.94843*0.94707
02/13/2013 06:00:00*0.94843*0.94853*0.94861*0.94819
02/13/2013 06:05:00*0.94853*0.94784*0.94869*0.94732
02/13/2013 06:10:00*0.94784*0.94811*0.94843*0.94782
02/13/2013 06:15:00*0.94811*0.94902*0.94904*0.94767
02/13/2013 06:20:00*0.94902*0.94833*0.94935*0.94816
02/13/2013 06:25:00*0.94833*0.9492*0.94931*0.94833
02/13/2013 06:30:00*0.9492*0.94806*0.9492*0.94799
02/13/2013 06:35:00*0.94806*0.94818*0.94847*0.94802
02/13/2013 06:40:00*0.94818*0.94753*0.94818*0.94751
02/13/2013 06:45:00*0.94753*0.94772*0.94775*0.9475
02/13/2013 06:50:00*0.94772*0.94731*0.94776*0.94702
02/13/2013 06:55:00*0.94731*0.94779*0.94779*0.94712
02/13/2013 07:00:00*0.94779*0.94778*0.94786*0.9473
02/13/2013 07:05:00*0.94778*0.94751*0.94798*0.94736
02/13/2013 07:10:00*0.94751*0.94767*0.94779*0.94733
02/13/2013 07:15:00*0.94767*0.94765*0.94805*0.94739
02/13/2013 07:20:00*0.94765*0.94726*0.94781*0.94718
02/13/2013 07:25:00*0.94726*0.94719*0.94739*0.9471
02/13/2013 07:30:00*0.94719*0.94629*0.94729*0.94607
02/13/2013 07:35:00*0.94629*0.94551*0.94633*0.94546
02/13/2013 07:40:00*0.94551*0.94549*0.94568*0.94524
02/13/2013 07:45:00*0.94549*0.94587*0.94588*0.94543
02/13/2013 07:50:00*0.94587*0.94692*0.94744*0.9458
02/13/2013 07:55:00*0.94692*0.94698*0.94727*0.94676
02/13/2013 08:00:00*0.94698*0.94769*0.94781*0.94666
02/13/2013 08:05:00*0.94769*0.9483*0.9483*0.94725
02/13/2013 08:10:00*0.9483*0.94819*0.94853*0.94801
02/13/2013 08:15:00*0.94819*0.94834*0.94875*0.94806
02/13/2013 08:20:00*0.94834*0.94802*0.9484*0.94795
02/13/2013 08:25:00*0.94802*0.94839*0.94848*0.94802
02/13/2013 08:30:00*0.94839*0.94753*0.94914*0.94742
02/13/2013 08:35:00*0.94753*0.94806*0.94862*0.94753
02/13/2013 08:40:00*0.94806*0.94798*0.94819*0.94751
02/13/2013 08:45:00*0.94798*0.94868*0.94887*0.94798
02/13/2013 08:50:00*0.94868*0.94859*0.94877*0.94843
02/13/2013 08:55:00*0.94859*0.94824*0.94879*0.94808
02/13/2013 09:00:00*0.94824*0.94794*0.94848*0.94785
02/13/2013 09:05:00*0.94794*0.94799*0.94822*0.94769
02/13/2013 09:10:00*0.94799*0.94711*0.94799*0.94711
02/13/2013 09:15:00*0.94711*0.94771*0.94772*0.94701
02/13/2013 09:20:00*0.94771*0.94827*0.94831*0.9477
02/13/2013 09:25:00*0.94827*0.94823*0.94875*0.94819
02/13/2013 09:30:00*0.94823*0.9482*0.94834*0.94818
02/13/2013 09:35:00*0.9482*0.94819*0.94834*0.94797
02/13/2013 09:40:00*0.94819*0.9481*0.94819*0.94776
02/13/2013 09:45:00*0.9481*0.94804*0.94816*0.94784
02/13/2013 09:50:00*0.94804*0.94789*0.94804*0.9477
02/13/2013 09:55:00*0.94789*0.94794*0.94828*0.94775
02/13/2013 10:00:00*0.94794*0.94804*0.9484*0.94789
02/13/2013 10:05:00*0.94804*0.94828*0.9487*0.94794
02/13/2013 10:10:00*0.94828*0.948*0.94837*0.94772
02/13/2013 10:15:00*0.948*0.94803*0.94834*0.94784
02/13/2013 10:20:00*0.94803*0.94838*0.94838*0.94793
02/13/2013 10:25:00*0.94838*0.94911*0.94926*0.94833
02/13/2013 10:30:00*0.94911*0.94889*0.94945*0.9488
02/13/2013 10:35:00*0.94889*0.94929*0.94955*0.9487
02/13/2013 10:40:00*0.94929*0.95003*0.95012*0.94921
02/13/2013 10:45:00*0.95003*0.95129*0.95129*0.94999
02/13/2013 10:50:00*0.95129*0.95054*0.95131*0.95031
02/13/2013 10:55:00*0.95054*0.95104*0.95116*0.9505
02/13/2013 11:00:00*0.95104*0.95049*0.95151*0.95049
02/13/2013 11:05:00*0.95049*0.95049*0.95072*0.95031
02/13/2013 11:10:00*0.95049*0.95053*0.95082*0.95041
02/13/2013 11:15:00*0.95053*0.95049*0.95067*0.9504
02/13/2013 11:20:00*0.95049*0.95042*0.95061*0.95032
02/13/2013 11:25:00*0.95042*0.95019*0.9505*0.95016
02/13/2013 11:30:00*0.95019*0.94989*0.95023*0.94979
02/13/2013 11:35:00*0.94989*0.95043*0.9505*0.94989
02/13/2013 11:40:00*0.95043*0.94979*0.95043*0.94973
02/13/2013 11:45:00*0.94979*0.94963*0.94985*0.94942
02/13/2013 11:50:00*0.94963*0.94963*0.94969*0.94944
02/13/2013 11:55:00*0.94963*0.94932*0.94982*0.94912
02/13/2013 12:00:00*0.94932*0.94974*0.94978*0.94921
02/13/2013 12:05:00*0.94974*0.94972*0.94987*0.9495
02/13/2013 12:10:00*0.94972*0.94949*0.94977*0.94927
02/13/2013 12:15:00*0.94949*0.94964*0.94968*0.94946
02/13/2013 12:20:00*0.94964*0.9492*0.94979*0.94915
02/13/2013 12:25:00*0.9492*0.94954*0.9496*0.94918
02/13/2013 12:30:00*0.94954*0.94981*0.94991*0.94949
02/13/2013 12:35:00*0.94981*0.94992*0.95009*0.9497
02/13/2013 12:40:00*0.94992*0.95*0.95003*0.9498
02/13/2013 12:45:00*0.95*0.94964*0.9501*0.9495
02/13/2013 12:50:00*0.94964*0.94956*0.94979*0.94945
02/13/2013 12:55:00*0.94956*0.94923*0.94958*0.94913
02/13/2013 13:00:00*0.94923*0.94917*0.9495*0.9491
02/13/2013 13:05:00*0.94917*0.94945*0.94945*0.94907
02/13/2013 13:10:00*0.94945*0.94962*0.94966*0.94935
02/13/2013 13:15:00*0.94962*0.9496*0.9497*0.94955
02/13/2013 13:20:00*0.9496*0.95007*0.95007*0.94959
02/13/2013 13:25:00*0.95007*0.94995*0.95008*0.9499
02/13/2013 13:30:00*0.94995*0.94983*0.94998*0.94978
02/13/2013 13:35:00*0.94983*0.94991*0.94992*0.94977
02/13/2013 13:40:00*0.94991*0.94965*0.94992*0.94964
02/13/2013 13:45:00*0.94965*0.9496*0.94966*0.94957
02/13/2013 13:50:00*0.9496*0.94963*0.94968*0.94952
02/13/2013 13:55:00*0.94963*0.94995*0.94997*0.94963
02/13/2013 14:00:00*0.94995*0.94986*0.95018*0.94983
02/13/2013 14:05:00*0.94986*0.94982*0.9499*0.94979
02/13/2013 14:10:00*0.94982*0.94967*0.94984*0.94965
02/13/2013 14:15:00*0.94967*0.94958*0.94981*0.94958
02/13/2013 14:20:00*0.94958*0.9497*0.94975*0.94956
02/13/2013 14:25:00*0.9497*0.94982*0.94992*0.9497
02/13/2013 14:30:00*0.94982*0.94949*0.94985*0.94944
02/13/2013 14:35:00*0.94949*0.94949*0.9495*0.94939
02/13/2013 14:40:00*0.94949*0.94909*0.9495*0.94899
02/13/2013 14:45:00*0.94909*0.9493*0.94938*0.94909
02/13/2013 14:50:00*0.9493*0.94903*0.94939*0.9489
02/13/2013 14:55:00*0.94903*0.94909*0.94918*0.94903
02/13/2013 15:00:00*0.94909*0.9487*0.94918*0.9487
02/13/2013 15:05:00*0.9487*0.94892*0.94895*0.94861
02/13/2013 15:10:00*0.94892*0.94839*0.94898*0.94839
02/13/2013 15:15:00*0.94839*0.94862*0.94866*0.94839
02/13/2013 15:20:00*0.94862*0.94858*0.94876*0.94844
02/13/2013 15:25:00*0.94858*0.94878*0.94889*0.94858
02/13/2013 15:30:00*0.94878*0.94889*0.94892*0.94869
02/13/2013 15:35:00*0.94889*0.94892*0.94899*0.94873
02/13/2013 15:40:00*0.94892*0.94889*0.94904*0.94879
02/13/2013 15:45:00*0.94889*0.94879*0.949*0.94879
02/13/2013 15:50:00*0.94879*0.94899*0.94912*0.94879
02/13/2013 15:55:00*0.94899*0.94921*0.94927*0.94899
02/13/2013 16:00:00*0.94921*0.94921*0.94948*0.94918
02/13/2013 16:05:00*0.94921*0.94915*0.94921*0.94905
02/13/2013 16:10:00*0.94915*0.94928*0.94931*0.94909
02/13/2013 16:15:00*0.94928*0.9494*0.94946*0.9492
02/13/2013 16:20:00*0.9494*0.94928*0.94949*0.94928
02/13/2013 16:25:00*0.94928*0.94933*0.94946*0.949
02/13/2013 16:30:00*0.94933*0.94943*0.9496*0.94928
02/13/2013 16:35:00*0.94943*0.94982*0.94984*0.94933
02/13/2013 16:40:00*0.94982*0.95*0.95008*0.94969
02/13/2013 16:45:00*0.95*0.94979*0.95016*0.94968
02/13/2013 16:50:00*0.94979*0.95012*0.95012*0.94976
02/13/2013 16:55:00*0.95012*0.94996*0.95025*0.9499
02/13/2013 17:00:00*0.94996*0.94978*0.95022*0.94962
