02/11/2013 17:05:00*0.94344*0.94338*0.94366*0.94267
02/11/2013 17:10:00*0.94338*0.94372*0.94417*0.94338
02/11/2013 17:15:00*0.94372*0.94357*0.94424*0.94347
02/11/2013 17:20:00*0.94357*0.94387*0.94393*0.94352
02/11/2013 17:25:00*0.94387*0.94404*0.94489*0.94373
02/11/2013 17:30:00*0.94404*0.94418*0.94418*0.94389
02/11/2013 17:35:00*0.94418*0.94409*0.94439*0.94408
02/11/2013 17:40:00*0.94409*0.94423*0.94423*0.944
02/11/2013 17:45:00*0.94423*0.94393*0.94425*0.94392
02/11/2013 17:50:00*0.94393*0.94399*0.944*0.94376
02/11/2013 17:55:00*0.94399*0.94432*0.94439*0.94398
02/11/2013 18:00:00*0.94432*0.94434*0.94528*0.94414
02/11/2013 18:05:00*0.94434*0.94439*0.94489*0.94423
02/11/2013 18:10:00*0.94439*0.94413*0.94439*0.94404
02/11/2013 18:15:00*0.94413*0.94395*0.94419*0.94389
02/11/2013 18:20:00*0.94395*0.94479*0.94489*0.94395
02/11/2013 18:25:00*0.94479*0.94451*0.9448*0.94449
02/11/2013 18:30:00*0.94451*0.94439*0.94454*0.94436
02/11/2013 18:35:00*0.94439*0.94404*0.94459*0.94399
02/11/2013 18:40:00*0.94404*0.94409*0.94414*0.94376
02/11/2013 18:45:00*0.94409*0.94415*0.94415*0.94397
02/11/2013 18:50:00*0.94415*0.94448*0.9445*0.94415
02/11/2013 18:55:00*0.94448*0.94463*0.94471*0.94448
02/11/2013 19:00:00*0.94463*0.94448*0.94482*0.94448
02/11/2013 19:05:00*0.94448*0.94422*0.94455*0.94414
02/11/2013 19:10:00*0.94422*0.94418*0.94441*0.94418
02/11/2013 19:15:00*0.94418*0.94412*0.94427*0.94391
02/11/2013 19:20:00*0.94412*0.94431*0.9444*0.94407
02/11/2013 19:25:00*0.94431*0.94363*0.94431*0.94355
02/11/2013 19:30:00*0.94363*0.9441*0.9441*0.94358
02/11/2013 19:35:00*0.9441*0.94453*0.94456*0.94406
02/11/2013 19:40:00*0.94453*0.94443*0.94472*0.9444
02/11/2013 19:45:00*0.94443*0.94417*0.94448*0.94401
02/11/2013 19:50:00*0.94417*0.94429*0.94456*0.94417
02/11/2013 19:55:00*0.94429*0.94359*0.94436*0.94359
02/11/2013 20:00:00*0.94359*0.94432*0.94443*0.94359
02/11/2013 20:05:00*0.94432*0.94462*0.94479*0.94398
02/11/2013 20:10:00*0.94462*0.94504*0.9452*0.94462
02/11/2013 20:15:00*0.94504*0.9448*0.94505*0.9447
02/11/2013 20:20:00*0.9448*0.94481*0.94483*0.9446
02/11/2013 20:25:00*0.94481*0.945*0.94501*0.9448
02/11/2013 20:30:00*0.945*0.94505*0.94509*0.9448
02/11/2013 20:35:00*0.94505*0.94549*0.94549*0.94496
02/11/2013 20:40:00*0.94549*0.94553*0.94564*0.94535
02/11/2013 20:45:00*0.94553*0.94516*0.94553*0.94509
02/11/2013 20:50:00*0.94516*0.94521*0.94522*0.9449
02/11/2013 20:55:00*0.94521*0.94517*0.94548*0.94517
02/11/2013 21:00:00*0.94517*0.94535*0.94555*0.94516
02/11/2013 21:05:00*0.94535*0.94535*0.94535*0.94522
02/11/2013 21:10:00*0.94535*0.94548*0.94556*0.94532
02/11/2013 21:15:00*0.94548*0.94544*0.94549*0.94534
02/11/2013 21:20:00*0.94544*0.94521*0.94544*0.94521
02/11/2013 21:25:00*0.94521*0.94497*0.94521*0.94482
02/11/2013 21:30:00*0.94497*0.94465*0.94515*0.94465
02/11/2013 21:35:00*0.94465*0.94448*0.94469*0.94448
02/11/2013 21:40:00*0.94448*0.94435*0.94451*0.94431
02/11/2013 21:45:00*0.94435*0.94434*0.94441*0.9442
02/11/2013 21:50:00*0.94434*0.94426*0.94434*0.94413
02/11/2013 21:55:00*0.94426*0.94445*0.94448*0.94422
02/11/2013 22:00:00*0.94445*0.94438*0.94445*0.94429
02/11/2013 22:05:00*0.94438*0.94416*0.94438*0.9441
02/11/2013 22:10:00*0.94416*0.94363*0.94437*0.94363
02/11/2013 22:15:00*0.94363*0.94342*0.9438*0.94342
02/11/2013 22:20:00*0.94342*0.94337*0.94354*0.94302
02/11/2013 22:25:00*0.94337*0.94318*0.94343*0.94311
02/11/2013 22:30:00*0.94318*0.94324*0.94331*0.94315
02/11/2013 22:35:00*0.94324*0.94323*0.94325*0.94309
02/11/2013 22:40:00*0.94323*0.94286*0.94331*0.94277
02/11/2013 22:45:00*0.94286*0.94276*0.94286*0.94245
02/11/2013 22:50:00*0.94276*0.94278*0.94282*0.94262
02/11/2013 22:55:00*0.94278*0.94291*0.94292*0.94249
02/11/2013 23:00:00*0.94291*0.94308*0.94308*0.94281
02/11/2013 23:05:00*0.94308*0.94301*0.94322*0.943
02/11/2013 23:10:00*0.94301*0.94324*0.94331*0.94295
02/11/2013 23:15:00*0.94324*0.94333*0.94342*0.94319
02/11/2013 23:20:00*0.94333*0.94316*0.94334*0.94311
02/11/2013 23:25:00*0.94316*0.94325*0.94325*0.94287
02/11/2013 23:30:00*0.94325*0.9426*0.94331*0.94257
02/11/2013 23:35:00*0.9426*0.94246*0.94274*0.94246
02/11/2013 23:40:00*0.94246*0.94282*0.94303*0.94241
02/11/2013 23:45:00*0.94282*0.94302*0.94305*0.94273
02/11/2013 23:50:00*0.94302*0.94306*0.94312*0.94285
02/11/2013 23:55:00*0.94306*0.94293*0.94306*0.94283
02/12/2013 00:00:00*0.94293*0.94303*0.94303*0.94262
02/12/2013 00:05:00*0.94303*0.94303*0.94325*0.94294
02/12/2013 00:10:00*0.94303*0.94249*0.94309*0.94249
02/12/2013 00:15:00*0.94249*0.94252*0.94269*0.94214
02/12/2013 00:20:00*0.94252*0.94282*0.94289*0.94235
02/12/2013 00:25:00*0.94282*0.94295*0.94319*0.94277
02/12/2013 00:30:00*0.94295*0.94311*0.94319*0.94292
02/12/2013 00:35:00*0.94311*0.94326*0.94332*0.9431
02/12/2013 00:40:00*0.94326*0.94407*0.94419*0.94326
02/12/2013 00:45:00*0.94407*0.94421*0.94439*0.94397
02/12/2013 00:50:00*0.94421*0.94428*0.94429*0.94407
02/12/2013 00:55:00*0.94428*0.94456*0.94456*0.94428
02/12/2013 01:00:00*0.94456*0.94388*0.94477*0.94388
02/12/2013 01:05:00*0.94388*0.9438*0.94414*0.94361
02/12/2013 01:10:00*0.9438*0.94402*0.94402*0.94376
02/12/2013 01:15:00*0.94402*0.94364*0.94409*0.94362
02/12/2013 01:20:00*0.94364*0.9434*0.94371*0.94339
02/12/2013 01:25:00*0.9434*0.94348*0.94362*0.94331
02/12/2013 01:30:00*0.94348*0.94332*0.94348*0.94318
02/12/2013 01:35:00*0.94332*0.94326*0.94343*0.94291
02/12/2013 01:40:00*0.94326*0.94317*0.94355*0.94304
02/12/2013 01:45:00*0.94317*0.94292*0.94325*0.94292
02/12/2013 01:50:00*0.94292*0.94289*0.94327*0.94279
02/12/2013 01:55:00*0.94289*0.94319*0.94322*0.94289
02/12/2013 02:00:00*0.94319*0.94386*0.94386*0.94301
02/12/2013 02:05:00*0.94386*0.94323*0.94386*0.94299
02/12/2013 02:10:00*0.94323*0.94318*0.94329*0.94291
02/12/2013 02:15:00*0.94318*0.94375*0.94375*0.94277
02/12/2013 02:20:00*0.94375*0.94381*0.94384*0.94343
02/12/2013 02:25:00*0.94381*0.9442*0.9445*0.94378
02/12/2013 02:30:00*0.9442*0.94415*0.9443*0.94396
02/12/2013 02:35:00*0.94415*0.94449*0.94459*0.94396
02/12/2013 02:40:00*0.94449*0.94471*0.94487*0.94436
02/12/2013 02:45:00*0.94471*0.94453*0.94474*0.9445
02/12/2013 02:50:00*0.94453*0.94409*0.94454*0.94405
02/12/2013 02:55:00*0.94409*0.94364*0.94415*0.9436
02/12/2013 03:00:00*0.94364*0.94367*0.94382*0.94359
02/12/2013 03:05:00*0.94367*0.94393*0.94404*0.94336
02/12/2013 03:10:00*0.94393*0.94368*0.94429*0.94368
02/12/2013 03:15:00*0.94368*0.94321*0.94398*0.94318
02/12/2013 03:20:00*0.94321*0.94375*0.94402*0.94321
02/12/2013 03:25:00*0.94375*0.94346*0.94408*0.94337
02/12/2013 03:30:00*0.94346*0.94262*0.94364*0.94246
02/12/2013 03:35:00*0.94262*0.94253*0.9428*0.94253
02/12/2013 03:40:00*0.94253*0.94197*0.94259*0.94164
02/12/2013 03:45:00*0.94197*0.94213*0.94225*0.94196
02/12/2013 03:50:00*0.94213*0.94158*0.94213*0.94132
02/12/2013 03:55:00*0.94158*0.94142*0.94178*0.94139
02/12/2013 04:00:00*0.94142*0.94131*0.94194*0.94129
02/12/2013 04:05:00*0.94131*0.94062*0.94137*0.9405
02/12/2013 04:10:00*0.94062*0.94065*0.94106*0.94039
02/12/2013 04:15:00*0.94065*0.94027*0.94092*0.94019
02/12/2013 04:20:00*0.94027*0.94008*0.94028*0.9396
02/12/2013 04:25:00*0.94008*0.93948*0.94009*0.93945
02/12/2013 04:30:00*0.93948*0.94037*0.94037*0.93947
02/12/2013 04:35:00*0.94037*0.94014*0.9405*0.93954
02/12/2013 04:40:00*0.94014*0.94056*0.94069*0.94008
02/12/2013 04:45:00*0.94056*0.94003*0.94064*0.94
02/12/2013 04:50:00*0.94003*0.94052*0.94052*0.93999
02/12/2013 04:55:00*0.94052*0.93976*0.94073*0.93964
02/12/2013 05:00:00*0.93976*0.9401*0.94019*0.93969
02/12/2013 05:05:00*0.9401*0.93972*0.94016*0.93909
02/12/2013 05:10:00*0.93972*0.93952*0.93975*0.93943
02/12/2013 05:15:00*0.93952*0.93978*0.93992*0.93952
02/12/2013 05:20:00*0.93978*0.93947*0.93985*0.9393
02/12/2013 05:25:00*0.93947*0.93951*0.93973*0.93925
02/12/2013 05:30:00*0.93951*0.93974*0.93979*0.93923
02/12/2013 05:35:00*0.93974*0.93991*0.94019*0.93945
02/12/2013 05:40:00*0.93991*0.94279*0.94318*0.93949
02/12/2013 05:45:00*0.94279*0.94312*0.94317*0.94238
02/12/2013 05:50:00*0.94312*0.94216*0.94314*0.94196
02/12/2013 05:55:00*0.94216*0.94111*0.94216*0.94065
02/12/2013 06:00:00*0.94111*0.9394*0.94128*0.9389
02/12/2013 06:05:00*0.9394*0.93831*0.93942*0.93741
02/12/2013 06:10:00*0.93831*0.93839*0.93968*0.93817
02/12/2013 06:15:00*0.93839*0.93749*0.9386*0.93745
02/12/2013 06:20:00*0.93749*0.93919*0.93919*0.93727
02/12/2013 06:25:00*0.93919*0.93898*0.93953*0.93898
02/12/2013 06:30:00*0.93898*0.93953*0.93955*0.93859
02/12/2013 06:35:00*0.93953*0.93902*0.93953*0.93902
02/12/2013 06:40:00*0.93902*0.93969*0.93979*0.93889
02/12/2013 06:45:00*0.93969*0.93979*0.93999*0.93959
02/12/2013 06:50:00*0.93979*0.93995*0.93996*0.93959
02/12/2013 06:55:00*0.93995*0.94039*0.94049*0.93989
02/12/2013 07:00:00*0.94039*0.94039*0.94052*0.94021
02/12/2013 07:05:00*0.94039*0.94094*0.94103*0.94039
02/12/2013 07:10:00*0.94094*0.9408*0.94099*0.94069
02/12/2013 07:15:00*0.9408*0.9407*0.94099*0.94059
02/12/2013 07:20:00*0.9407*0.94033*0.94079*0.94026
02/12/2013 07:25:00*0.94033*0.94029*0.94052*0.94021
02/12/2013 07:30:00*0.94029*0.94018*0.94039*0.94006
02/12/2013 07:35:00*0.94018*0.94011*0.94045*0.94009
02/12/2013 07:40:00*0.94011*0.94009*0.94011*0.93981
02/12/2013 07:45:00*0.94009*0.94038*0.94038*0.93994
02/12/2013 07:50:00*0.94038*0.94032*0.94059*0.94025
02/12/2013 07:55:00*0.94032*0.94051*0.94072*0.94024
02/12/2013 08:00:00*0.94051*0.94038*0.94051*0.94019
02/12/2013 08:05:00*0.94038*0.94059*0.94074*0.94029
02/12/2013 08:10:00*0.94059*0.9407*0.9408*0.94039
02/12/2013 08:15:00*0.9407*0.94046*0.94074*0.94043
02/12/2013 08:20:00*0.94046*0.94027*0.94069*0.94018
02/12/2013 08:25:00*0.94027*0.94034*0.94041*0.93989
02/12/2013 08:30:00*0.94034*0.94069*0.94075*0.9403
02/12/2013 08:35:00*0.94069*0.94059*0.9408*0.9404
02/12/2013 08:40:00*0.94059*0.94072*0.94093*0.94052
02/12/2013 08:45:00*0.94072*0.9416*0.94163*0.94061
02/12/2013 08:50:00*0.9416*0.94149*0.94189*0.94134
02/12/2013 08:55:00*0.94149*0.94159*0.94189*0.94139
02/12/2013 09:00:00*0.94159*0.94369*0.94433*0.94145
02/12/2013 09:05:00*0.94369*0.94313*0.94419*0.94279
02/12/2013 09:10:00*0.94313*0.94384*0.94406*0.94313
02/12/2013 09:15:00*0.94384*0.94388*0.94409*0.94356
02/12/2013 09:20:00*0.94388*0.94439*0.94486*0.94379
02/12/2013 09:25:00*0.94439*0.94319*0.94449*0.94319
02/12/2013 09:30:00*0.94319*0.94318*0.94352*0.94272
02/12/2013 09:35:00*0.94318*0.94359*0.94393*0.94294
02/12/2013 09:40:00*0.94359*0.94316*0.94359*0.94296
02/12/2013 09:45:00*0.94316*0.94356*0.94366*0.94296
02/12/2013 09:50:00*0.94356*0.94382*0.9442*0.94343
02/12/2013 09:55:00*0.94382*0.94359*0.9439*0.94311
02/12/2013 10:00:00*0.94359*0.94423*0.94434*0.94341
02/12/2013 10:05:00*0.94423*0.94403*0.94443*0.94379
02/12/2013 10:10:00*0.94403*0.94409*0.94427*0.94354
02/12/2013 10:15:00*0.94409*0.94385*0.94429*0.94339
02/12/2013 10:20:00*0.94385*0.94361*0.94419*0.94353
02/12/2013 10:25:00*0.94361*0.94348*0.94376*0.94314
02/12/2013 10:30:00*0.94348*0.94343*0.944*0.94332
02/12/2013 10:35:00*0.94343*0.9439*0.94408*0.94329
02/12/2013 10:40:00*0.9439*0.94328*0.94439*0.94322
02/12/2013 10:45:00*0.94328*0.94278*0.94331*0.94263
02/12/2013 10:50:00*0.94278*0.94309*0.94348*0.94265
02/12/2013 10:55:00*0.94309*0.94379*0.94412*0.94305
02/12/2013 11:00:00*0.94379*0.94393*0.94429*0.94339
02/12/2013 11:05:00*0.94393*0.94369*0.94398*0.94349
02/12/2013 11:10:00*0.94369*0.94394*0.94403*0.94338
02/12/2013 11:15:00*0.94394*0.94379*0.94409*0.9436
02/12/2013 11:20:00*0.94379*0.9434*0.94408*0.94329
02/12/2013 11:25:00*0.9434*0.94422*0.94429*0.94333
02/12/2013 11:30:00*0.94422*0.94464*0.94473*0.94403
02/12/2013 11:35:00*0.94464*0.9449*0.94524*0.94464
02/12/2013 11:40:00*0.9449*0.94549*0.94558*0.9449
02/12/2013 11:45:00*0.94549*0.94549*0.94568*0.94509
02/12/2013 11:50:00*0.94549*0.94558*0.94581*0.9454
02/12/2013 11:55:00*0.94558*0.94538*0.94567*0.94523
02/12/2013 12:00:00*0.94538*0.94532*0.94546*0.94503
02/12/2013 12:05:00*0.94532*0.94548*0.94556*0.94529
02/12/2013 12:10:00*0.94548*0.94546*0.94606*0.94541
02/12/2013 12:15:00*0.94546*0.94568*0.94572*0.94541
02/12/2013 12:20:00*0.94568*0.94586*0.94613*0.94568
02/12/2013 12:25:00*0.94586*0.94584*0.94592*0.9457
02/12/2013 12:30:00*0.94584*0.94565*0.94606*0.94562
02/12/2013 12:35:00*0.94565*0.94566*0.9459*0.9456
02/12/2013 12:40:00*0.94566*0.94527*0.94568*0.94511
02/12/2013 12:45:00*0.94527*0.94536*0.94553*0.94521
02/12/2013 12:50:00*0.94536*0.94507*0.94555*0.94505
02/12/2013 12:55:00*0.94507*0.9452*0.94541*0.94507
02/12/2013 13:00:00*0.9452*0.94525*0.9455*0.9452
02/12/2013 13:05:00*0.94525*0.94487*0.94525*0.94471
02/12/2013 13:10:00*0.94487*0.94439*0.94509*0.94434
02/12/2013 13:15:00*0.94439*0.94432*0.94443*0.94419
02/12/2013 13:20:00*0.94432*0.94489*0.94489*0.94418
02/12/2013 13:25:00*0.94489*0.94469*0.94497*0.94469
02/12/2013 13:30:00*0.94469*0.94471*0.94481*0.94461
02/12/2013 13:35:00*0.94471*0.94464*0.94491*0.94463
02/12/2013 13:40:00*0.94464*0.94448*0.94466*0.94439
02/12/2013 13:45:00*0.94448*0.9445*0.94478*0.94445
02/12/2013 13:50:00*0.9445*0.94411*0.94454*0.94394
02/12/2013 13:55:00*0.94411*0.94419*0.94419*0.94408
02/12/2013 14:00:00*0.94419*0.94446*0.94449*0.94395
02/12/2013 14:05:00*0.94446*0.94473*0.94473*0.94429
02/12/2013 14:10:00*0.94473*0.94479*0.94488*0.94472
02/12/2013 14:15:00*0.94479*0.94494*0.945*0.94479
02/12/2013 14:20:00*0.94494*0.94499*0.94503*0.94492
02/12/2013 14:25:00*0.94499*0.94499*0.94509*0.94484
02/12/2013 14:30:00*0.94499*0.94472*0.94506*0.94472
02/12/2013 14:35:00*0.94472*0.94469*0.94475*0.94461
02/12/2013 14:40:00*0.94469*0.94491*0.94494*0.94458
02/12/2013 14:45:00*0.94491*0.94515*0.94517*0.94488
02/12/2013 14:50:00*0.94515*0.94509*0.94524*0.94504
02/12/2013 14:55:00*0.94509*0.94509*0.9452*0.94503
02/12/2013 15:00:00*0.94509*0.94525*0.9456*0.94509
02/12/2013 15:05:00*0.94525*0.94501*0.94533*0.94498
02/12/2013 15:10:00*0.94501*0.94519*0.94519*0.94497
02/12/2013 15:15:00*0.94519*0.94513*0.94527*0.94505
02/12/2013 15:20:00*0.94513*0.94518*0.94518*0.94495
02/12/2013 15:25:00*0.94518*0.94532*0.94534*0.94513
02/12/2013 15:30:00*0.94532*0.94526*0.94536*0.94516
02/12/2013 15:35:00*0.94526*0.94519*0.94531*0.94514
02/12/2013 15:40:00*0.94519*0.9451*0.94526*0.94498
02/12/2013 15:45:00*0.9451*0.94492*0.94523*0.9449
02/12/2013 15:50:00*0.94492*0.94503*0.94505*0.94484
02/12/2013 15:55:00*0.94503*0.94508*0.9451*0.94499
02/12/2013 16:00:00*0.94508*0.94499*0.94525*0.94489
02/12/2013 16:05:00*0.94499*0.94493*0.94504*0.94479
02/12/2013 16:10:00*0.94493*0.945*0.94507*0.94479
02/12/2013 16:15:00*0.945*0.94508*0.94511*0.94498
02/12/2013 16:20:00*0.94508*0.94512*0.94518*0.94485
02/12/2013 16:25:00*0.94512*0.94526*0.94541*0.94502
02/12/2013 16:30:00*0.94526*0.94527*0.94534*0.94503
02/12/2013 16:35:00*0.94527*0.94507*0.94534*0.94506
02/12/2013 16:40:00*0.94507*0.945*0.94507*0.94486
02/12/2013 16:45:00*0.945*0.94506*0.94509*0.94494
02/12/2013 16:50:00*0.94506*0.94508*0.94521*0.94505
02/12/2013 16:55:00*0.94508*0.94509*0.94519*0.94493
02/12/2013 17:00:00*0.94509*0.94521*0.94529*0.94509
