02/10/2013 17:05:00*0.94634*0.94622*0.94634*0.94536
02/10/2013 17:10:00*0.94622*0.94626*0.94648*0.94619
02/10/2013 17:15:00*0.94626*0.94594*0.94626*0.94594
02/10/2013 17:20:00*0.94594*0.94645*0.94649*0.94594
02/10/2013 17:25:00*0.94645*0.94661*0.94661*0.9461
02/10/2013 17:30:00*0.94661*0.94695*0.94708*0.94633
02/10/2013 17:35:00*0.94695*0.94656*0.94716*0.94649
02/10/2013 17:40:00*0.94656*0.94651*0.94698*0.94649
02/10/2013 17:45:00*0.94651*0.94696*0.94698*0.94651
02/10/2013 17:50:00*0.94696*0.94665*0.94711*0.9464
02/10/2013 17:55:00*0.94665*0.94634*0.94668*0.94634
02/10/2013 18:00:00*0.94634*0.94591*0.94647*0.94588
02/10/2013 18:05:00*0.94591*0.94569*0.94611*0.94542
02/10/2013 18:10:00*0.94569*0.94613*0.94622*0.94556
02/10/2013 18:15:00*0.94613*0.94619*0.94639*0.94608
02/10/2013 18:20:00*0.94619*0.94639*0.94642*0.94609
02/10/2013 18:25:00*0.94639*0.94634*0.94676*0.94623
02/10/2013 18:30:00*0.94634*0.94647*0.94652*0.94624
02/10/2013 18:35:00*0.94647*0.94662*0.94669*0.9464
02/10/2013 18:40:00*0.94662*0.94672*0.94679*0.94661
02/10/2013 18:45:00*0.94672*0.9468*0.94682*0.94671
02/10/2013 18:50:00*0.9468*0.94693*0.94693*0.94673
02/10/2013 18:55:00*0.94693*0.94699*0.94708*0.9469
02/10/2013 19:00:00*0.94699*0.94659*0.94699*0.94659
02/10/2013 19:05:00*0.94659*0.94659*0.94669*0.94649
02/10/2013 19:10:00*0.94659*0.94649*0.94659*0.94639
02/10/2013 19:15:00*0.94649*0.94635*0.94659*0.94623
02/10/2013 19:20:00*0.94635*0.94671*0.94676*0.94635
02/10/2013 19:25:00*0.94671*0.94669*0.94676*0.94663
02/10/2013 19:30:00*0.94669*0.9463*0.94669*0.94619
02/10/2013 19:35:00*0.9463*0.94649*0.94671*0.94611
02/10/2013 19:40:00*0.94649*0.94688*0.94688*0.94649
02/10/2013 19:45:00*0.94688*0.94699*0.94714*0.94685
02/10/2013 19:50:00*0.94699*0.94683*0.94718*0.9468
02/10/2013 19:55:00*0.94683*0.94651*0.94686*0.94651
02/10/2013 20:00:00*0.94651*0.94646*0.94651*0.9462
02/10/2013 20:05:00*0.94646*0.94606*0.9466*0.94597
02/10/2013 20:10:00*0.94606*0.94631*0.94631*0.94604
02/10/2013 20:15:00*0.94631*0.94642*0.94656*0.94627
02/10/2013 20:20:00*0.94642*0.94634*0.94649*0.94634
02/10/2013 20:25:00*0.94634*0.94608*0.94637*0.94606
02/10/2013 20:30:00*0.94608*0.94615*0.94615*0.94602
02/10/2013 20:35:00*0.94615*0.94618*0.94621*0.9461
02/10/2013 20:40:00*0.94618*0.94611*0.94629*0.94609
02/10/2013 20:45:00*0.94611*0.94647*0.94665*0.94611
02/10/2013 20:50:00*0.94647*0.94638*0.94647*0.94626
02/10/2013 20:55:00*0.94638*0.94652*0.94663*0.94637
02/10/2013 21:00:00*0.94652*0.9465*0.94653*0.94647
02/10/2013 21:05:00*0.9465*0.94669*0.94669*0.94647
02/10/2013 21:10:00*0.94669*0.94656*0.94669*0.94649
02/10/2013 21:15:00*0.94656*0.94641*0.94656*0.94628
02/10/2013 21:20:00*0.94641*0.94643*0.94652*0.94637
02/10/2013 21:25:00*0.94643*0.94626*0.94643*0.94611
02/10/2013 21:30:00*0.94626*0.94615*0.94626*0.94587
02/10/2013 21:35:00*0.94615*0.94616*0.9462*0.94608
02/10/2013 21:40:00*0.94616*0.94607*0.94622*0.94597
02/10/2013 21:45:00*0.94607*0.94613*0.94616*0.94596
02/10/2013 21:50:00*0.94613*0.9462*0.94625*0.9461
02/10/2013 21:55:00*0.9462*0.9464*0.94647*0.9462
02/10/2013 22:00:00*0.9464*0.94635*0.9465*0.9463
02/10/2013 22:05:00*0.94635*0.94639*0.94642*0.94634
02/10/2013 22:10:00*0.94639*0.94644*0.94645*0.94637
02/10/2013 22:15:00*0.94644*0.94642*0.94647*0.9464
02/10/2013 22:20:00*0.94642*0.94609*0.94646*0.94609
02/10/2013 22:25:00*0.94609*0.9461*0.94618*0.94606
02/10/2013 22:30:00*0.9461*0.94627*0.9464*0.94609
02/10/2013 22:35:00*0.94627*0.94629*0.94658*0.94627
02/10/2013 22:40:00*0.94629*0.94572*0.94659*0.94572
02/10/2013 22:45:00*0.94572*0.94606*0.94607*0.94569
02/10/2013 22:50:00*0.94606*0.94621*0.9464*0.94606
02/10/2013 22:55:00*0.94621*0.94619*0.94627*0.94612
02/10/2013 23:00:00*0.94619*0.94571*0.94619*0.94571
02/10/2013 23:05:00*0.94571*0.94559*0.94571*0.94537
02/10/2013 23:10:00*0.94559*0.94554*0.94572*0.94548
02/10/2013 23:15:00*0.94554*0.94537*0.9456*0.94537
02/10/2013 23:20:00*0.94537*0.94536*0.94542*0.94518
02/10/2013 23:25:00*0.94536*0.94542*0.9455*0.94534
02/10/2013 23:30:00*0.94542*0.94558*0.94559*0.94542
02/10/2013 23:35:00*0.94558*0.94563*0.94571*0.94553
02/10/2013 23:40:00*0.94563*0.94567*0.9457*0.94536
02/10/2013 23:45:00*0.94567*0.94567*0.94574*0.94558
02/10/2013 23:50:00*0.94567*0.94561*0.94571*0.94539
02/10/2013 23:55:00*0.94561*0.94565*0.94569*0.94544
02/11/2013 00:00:00*0.94565*0.94605*0.9461*0.94565
02/11/2013 00:05:00*0.94605*0.94595*0.94605*0.94579
02/11/2013 00:10:00*0.94595*0.94567*0.94601*0.94567
02/11/2013 00:15:00*0.94567*0.94544*0.94567*0.94533
02/11/2013 00:20:00*0.94544*0.94534*0.94553*0.94534
02/11/2013 00:25:00*0.94534*0.94539*0.94539*0.94527
02/11/2013 00:30:00*0.94539*0.94526*0.94542*0.94518
02/11/2013 00:35:00*0.94526*0.94551*0.94555*0.94522
02/11/2013 00:40:00*0.94551*0.94548*0.94564*0.94547
02/11/2013 00:45:00*0.94548*0.94527*0.94548*0.94516
02/11/2013 00:50:00*0.94527*0.94513*0.9455*0.9451
02/11/2013 00:55:00*0.94513*0.94552*0.94555*0.94513
02/11/2013 01:00:00*0.94552*0.9456*0.9456*0.94542
02/11/2013 01:05:00*0.9456*0.94553*0.9456*0.9454
02/11/2013 01:10:00*0.94553*0.94515*0.94554*0.94505
02/11/2013 01:15:00*0.94515*0.94496*0.94518*0.94492
02/11/2013 01:20:00*0.94496*0.94496*0.94502*0.9447
02/11/2013 01:25:00*0.94496*0.94491*0.94497*0.94484
02/11/2013 01:30:00*0.94491*0.94519*0.94519*0.94491
02/11/2013 01:35:00*0.94519*0.94516*0.9452*0.94488
02/11/2013 01:40:00*0.94516*0.94483*0.94526*0.94479
02/11/2013 01:45:00*0.94483*0.94446*0.94494*0.94441
02/11/2013 01:50:00*0.94446*0.94446*0.94461*0.94435
02/11/2013 01:55:00*0.94446*0.9445*0.94463*0.94422
02/11/2013 02:00:00*0.9445*0.94462*0.94468*0.94442
02/11/2013 02:05:00*0.94462*0.94435*0.94467*0.94407
02/11/2013 02:10:00*0.94435*0.94427*0.94446*0.94415
02/11/2013 02:15:00*0.94427*0.94418*0.94435*0.94404
02/11/2013 02:20:00*0.94418*0.9442*0.94426*0.94402
02/11/2013 02:25:00*0.9442*0.94415*0.94435*0.94415
02/11/2013 02:30:00*0.94415*0.9441*0.94434*0.94401
02/11/2013 02:35:00*0.9441*0.94413*0.94425*0.94402
02/11/2013 02:40:00*0.94413*0.94354*0.94414*0.94354
02/11/2013 02:45:00*0.94354*0.9428*0.94354*0.94272
02/11/2013 02:50:00*0.9428*0.94292*0.94292*0.94251
02/11/2013 02:55:00*0.94292*0.94346*0.94352*0.94284
02/11/2013 03:00:00*0.94346*0.94368*0.94389*0.94318
02/11/2013 03:05:00*0.94368*0.9437*0.94386*0.94347
02/11/2013 03:10:00*0.9437*0.94444*0.94454*0.94369
02/11/2013 03:15:00*0.94444*0.94429*0.94461*0.94429
02/11/2013 03:20:00*0.94429*0.94479*0.94501*0.94419
02/11/2013 03:25:00*0.94479*0.94449*0.94483*0.94441
02/11/2013 03:30:00*0.94449*0.94469*0.9449*0.94445
02/11/2013 03:35:00*0.94469*0.94441*0.94469*0.94423
02/11/2013 03:40:00*0.94441*0.94451*0.94462*0.94424
02/11/2013 03:45:00*0.94451*0.9442*0.9449*0.9442
02/11/2013 03:50:00*0.9442*0.94364*0.94432*0.94358
02/11/2013 03:55:00*0.94364*0.9433*0.9438*0.94304
02/11/2013 04:00:00*0.9433*0.94285*0.94348*0.94285
02/11/2013 04:05:00*0.94285*0.94268*0.94302*0.94251
02/11/2013 04:10:00*0.94268*0.94243*0.94298*0.94235
02/11/2013 04:15:00*0.94243*0.94244*0.94262*0.94233
02/11/2013 04:20:00*0.94244*0.9417*0.94251*0.94169
02/11/2013 04:25:00*0.9417*0.94182*0.94205*0.94166
02/11/2013 04:30:00*0.94182*0.94149*0.94208*0.94149
02/11/2013 04:35:00*0.94149*0.94239*0.94239*0.94137
02/11/2013 04:40:00*0.94239*0.94189*0.94259*0.94189
02/11/2013 04:45:00*0.94189*0.94126*0.94199*0.94109
02/11/2013 04:50:00*0.94126*0.9409*0.94126*0.94081
02/11/2013 04:55:00*0.9409*0.94051*0.94096*0.94038
02/11/2013 05:00:00*0.94051*0.94113*0.94126*0.94046
02/11/2013 05:05:00*0.94113*0.94124*0.94129*0.94055
02/11/2013 05:10:00*0.94124*0.94139*0.94147*0.94112
02/11/2013 05:15:00*0.94139*0.94159*0.94168*0.94135
02/11/2013 05:20:00*0.94159*0.94149*0.94174*0.9414
02/11/2013 05:25:00*0.94149*0.94112*0.94149*0.94109
02/11/2013 05:30:00*0.94112*0.9411*0.94129*0.94093
02/11/2013 05:35:00*0.9411*0.94152*0.94155*0.94103
02/11/2013 05:40:00*0.94152*0.94142*0.94158*0.94123
02/11/2013 05:45:00*0.94142*0.94189*0.942*0.94121
02/11/2013 05:50:00*0.94189*0.94184*0.9421*0.94165
02/11/2013 05:55:00*0.94184*0.94228*0.94249*0.94184
02/11/2013 06:00:00*0.94228*0.94273*0.94273*0.94215
02/11/2013 06:05:00*0.94273*0.94293*0.94339*0.94262
02/11/2013 06:10:00*0.94293*0.94369*0.94369*0.94286
02/11/2013 06:15:00*0.94369*0.94357*0.94369*0.94321
02/11/2013 06:20:00*0.94357*0.9434*0.94369*0.9434
02/11/2013 06:25:00*0.9434*0.9431*0.94352*0.94287
02/11/2013 06:30:00*0.9431*0.94265*0.94312*0.94262
02/11/2013 06:35:00*0.94265*0.94223*0.9429*0.94223
02/11/2013 06:40:00*0.94223*0.94239*0.9424*0.9421
02/11/2013 06:45:00*0.94239*0.94224*0.9426*0.94224
02/11/2013 06:50:00*0.94224*0.94235*0.94241*0.94199
02/11/2013 06:55:00*0.94235*0.94271*0.94275*0.94221
02/11/2013 07:00:00*0.94271*0.94314*0.94317*0.9427
02/11/2013 07:05:00*0.94314*0.94319*0.94338*0.94304
02/11/2013 07:10:00*0.94319*0.94343*0.94343*0.94313
02/11/2013 07:15:00*0.94343*0.94292*0.94358*0.9427
02/11/2013 07:20:00*0.94292*0.94204*0.94314*0.94204
02/11/2013 07:25:00*0.94204*0.94234*0.94244*0.94187
02/11/2013 07:30:00*0.94234*0.94259*0.94277*0.94226
02/11/2013 07:35:00*0.94259*0.9423*0.94259*0.94219
02/11/2013 07:40:00*0.9423*0.94246*0.94259*0.94225
02/11/2013 07:45:00*0.94246*0.9426*0.94266*0.94229
02/11/2013 07:50:00*0.9426*0.94291*0.94299*0.94249
02/11/2013 07:55:00*0.94291*0.943*0.94314*0.94288
02/11/2013 08:00:00*0.943*0.94316*0.94333*0.94291
02/11/2013 08:05:00*0.94316*0.94317*0.94319*0.94276
02/11/2013 08:10:00*0.94317*0.94308*0.94328*0.94293
02/11/2013 08:15:00*0.94308*0.94343*0.94348*0.94302
02/11/2013 08:20:00*0.94343*0.94331*0.94353*0.94297
02/11/2013 08:25:00*0.94331*0.94324*0.94334*0.94256
02/11/2013 08:30:00*0.94324*0.94305*0.94332*0.94259
02/11/2013 08:35:00*0.94305*0.94301*0.9432*0.94286
02/11/2013 08:40:00*0.94301*0.94327*0.94337*0.94282
02/11/2013 08:45:00*0.94327*0.94343*0.94364*0.94312
02/11/2013 08:50:00*0.94343*0.94284*0.94349*0.94281
02/11/2013 08:55:00*0.94284*0.94325*0.94338*0.9428
02/11/2013 09:00:00*0.94325*0.94359*0.94359*0.94321
02/11/2013 09:05:00*0.94359*0.9442*0.9442*0.94319
02/11/2013 09:10:00*0.9442*0.94385*0.9442*0.94366
02/11/2013 09:15:00*0.94385*0.94395*0.94454*0.94385
02/11/2013 09:20:00*0.94395*0.94389*0.94422*0.94387
02/11/2013 09:25:00*0.94389*0.94361*0.94391*0.94345
02/11/2013 09:30:00*0.94361*0.94341*0.94371*0.94335
02/11/2013 09:35:00*0.94341*0.94298*0.94393*0.94297
02/11/2013 09:40:00*0.94298*0.94399*0.94399*0.94295
02/11/2013 09:45:00*0.94399*0.94474*0.94476*0.94386
02/11/2013 09:50:00*0.94474*0.94437*0.94474*0.94433
02/11/2013 09:55:00*0.94437*0.94452*0.9447*0.94437
02/11/2013 10:00:00*0.94452*0.94411*0.94455*0.9441
02/11/2013 10:05:00*0.94411*0.94413*0.94459*0.94389
02/11/2013 10:10:00*0.94413*0.94403*0.94429*0.94378
02/11/2013 10:15:00*0.94403*0.94382*0.94431*0.94372
02/11/2013 10:20:00*0.94382*0.94391*0.94418*0.94372
02/11/2013 10:25:00*0.94391*0.94391*0.94449*0.94383
02/11/2013 10:30:00*0.94391*0.9433*0.94397*0.94319
02/11/2013 10:35:00*0.9433*0.944*0.944*0.94309
02/11/2013 10:40:00*0.944*0.94341*0.944*0.94316
02/11/2013 10:45:00*0.94341*0.94369*0.94384*0.94337
02/11/2013 10:50:00*0.94369*0.94382*0.94399*0.94351
02/11/2013 10:55:00*0.94382*0.94359*0.94396*0.94345
02/11/2013 11:00:00*0.94359*0.94439*0.9444*0.94349
02/11/2013 11:05:00*0.94439*0.94331*0.94456*0.94313
02/11/2013 11:10:00*0.94331*0.94301*0.94355*0.94273
02/11/2013 11:15:00*0.94301*0.94328*0.94359*0.94293
02/11/2013 11:20:00*0.94328*0.94389*0.94407*0.9431
02/11/2013 11:25:00*0.94389*0.94414*0.94422*0.9437
02/11/2013 11:30:00*0.94414*0.94438*0.94447*0.94407
02/11/2013 11:35:00*0.94438*0.94429*0.94453*0.94414
02/11/2013 11:40:00*0.94429*0.94523*0.94526*0.94429
02/11/2013 11:45:00*0.94523*0.94467*0.94523*0.9445
02/11/2013 11:50:00*0.94467*0.94469*0.9448*0.94447
02/11/2013 11:55:00*0.94469*0.94517*0.94529*0.94469
02/11/2013 12:00:00*0.94517*0.9448*0.94532*0.94479
02/11/2013 12:05:00*0.9448*0.9452*0.94529*0.94479
02/11/2013 12:10:00*0.9452*0.94504*0.94529*0.94494
02/11/2013 12:15:00*0.94504*0.94498*0.94516*0.94493
02/11/2013 12:20:00*0.94498*0.94468*0.94503*0.94454
02/11/2013 12:25:00*0.94468*0.94512*0.94517*0.94463
02/11/2013 12:30:00*0.94512*0.94512*0.94523*0.94506
02/11/2013 12:35:00*0.94512*0.94514*0.94548*0.94509
02/11/2013 12:40:00*0.94514*0.94526*0.94526*0.94505
02/11/2013 12:45:00*0.94526*0.94491*0.94529*0.94483
02/11/2013 12:50:00*0.94491*0.94487*0.94497*0.94478
02/11/2013 12:55:00*0.94487*0.94459*0.94499*0.94452
02/11/2013 13:00:00*0.94459*0.94478*0.94501*0.94452
02/11/2013 13:05:00*0.94478*0.94471*0.94504*0.94455
02/11/2013 13:10:00*0.94471*0.94491*0.94494*0.94452
02/11/2013 13:15:00*0.94491*0.94525*0.94525*0.94483
02/11/2013 13:20:00*0.94525*0.94513*0.94529*0.94511
02/11/2013 13:25:00*0.94513*0.94499*0.94522*0.94499
02/11/2013 13:30:00*0.94499*0.94483*0.94509*0.94479
02/11/2013 13:35:00*0.94483*0.94502*0.94509*0.94483
02/11/2013 13:40:00*0.94502*0.94494*0.94512*0.94494
02/11/2013 13:45:00*0.94494*0.94489*0.94519*0.94482
02/11/2013 13:50:00*0.94489*0.94479*0.94498*0.94478
02/11/2013 13:55:00*0.94479*0.94473*0.94486*0.94473
02/11/2013 14:00:00*0.94473*0.94463*0.94477*0.94454
02/11/2013 14:05:00*0.94463*0.94449*0.94471*0.94439
02/11/2013 14:10:00*0.94449*0.94422*0.94449*0.94414
02/11/2013 14:15:00*0.94422*0.94415*0.94429*0.94414
02/11/2013 14:20:00*0.94415*0.94425*0.94431*0.94415
02/11/2013 14:25:00*0.94425*0.94408*0.94431*0.94403
02/11/2013 14:30:00*0.94408*0.94428*0.94428*0.94408
02/11/2013 14:35:00*0.94428*0.94423*0.9444*0.94418
02/11/2013 14:40:00*0.94423*0.94419*0.94428*0.94414
02/11/2013 14:45:00*0.94419*0.94419*0.94426*0.94403
02/11/2013 14:50:00*0.94419*0.94436*0.94455*0.94397
02/11/2013 14:55:00*0.94436*0.94467*0.94492*0.94435
02/11/2013 15:00:00*0.94467*0.94463*0.9449*0.94462
02/11/2013 15:05:00*0.94463*0.94506*0.94506*0.94454
02/11/2013 15:10:00*0.94506*0.94507*0.94509*0.94497
02/11/2013 15:15:00*0.94507*0.94511*0.94518*0.94487
02/11/2013 15:20:00*0.94511*0.94496*0.94536*0.94493
02/11/2013 15:25:00*0.94496*0.94528*0.94529*0.94487
02/11/2013 15:30:00*0.94528*0.94498*0.9453*0.94491
02/11/2013 15:35:00*0.94498*0.94499*0.94549*0.9449
02/11/2013 15:40:00*0.94499*0.94446*0.94514*0.94428
02/11/2013 15:45:00*0.94446*0.94423*0.9446*0.94419
02/11/2013 15:50:00*0.94423*0.94409*0.94426*0.94391
02/11/2013 15:55:00*0.94409*0.94389*0.94421*0.94369
02/11/2013 16:00:00*0.94389*0.94392*0.94415*0.94379
02/11/2013 16:05:00*0.94392*0.94402*0.94418*0.9439
02/11/2013 16:10:00*0.94402*0.94337*0.94402*0.94337
02/11/2013 16:15:00*0.94337*0.94376*0.94389*0.94337
02/11/2013 16:20:00*0.94376*0.94352*0.94399*0.94336
02/11/2013 16:25:00*0.94352*0.94298*0.94352*0.94281
02/11/2013 16:30:00*0.94298*0.94204*0.94317*0.94198
02/11/2013 16:35:00*0.94204*0.94242*0.94268*0.94194
02/11/2013 16:40:00*0.94242*0.94256*0.94278*0.9422
02/11/2013 16:45:00*0.94256*0.94304*0.94312*0.94244
02/11/2013 16:50:00*0.94304*0.94348*0.94383*0.94299
02/11/2013 16:55:00*0.94348*0.9438*0.9438*0.94333
02/11/2013 17:00:00*0.9438*0.94344*0.94381*0.94324
