02/10/2013 15:25:00*0.94828*0.9492*0.9492*0.94795
02/10/2013 15:30:00*0.9492*0.94882*0.9492*0.94815
02/10/2013 15:35:00*0.94882*0.9495*0.9495*0.94811
02/10/2013 15:40:00*0.9495*0.94881*0.9495*0.94873
02/10/2013 15:55:00*0.94844*0.94848*0.94848*0.9483
02/10/2013 16:00:00*0.94848*0.94866*0.94866*0.9483
02/10/2013 16:05:00*0.94866*0.94843*0.94866*0.94843
02/10/2013 16:25:00*0.94829*0.94801*0.94842*0.94801
02/10/2013 16:30:00*0.94801*0.94806*0.94833*0.94799
02/10/2013 16:35:00*0.94806*0.94736*0.94824*0.94736
02/10/2013 16:40:00*0.94736*0.94715*0.94739*0.94695
02/10/2013 16:50:00*0.94698*0.94718*0.94725*0.94696
02/10/2013 16:55:00*0.94718*0.94748*0.94765*0.94718
02/10/2013 17:00:00*0.94748*0.94634*0.94748*0.94506
