02/07/2013 17:05:00*0.94404*0.94376*0.94404*0.94338
02/07/2013 17:10:00*0.94376*0.94379*0.94437*0.94321
02/07/2013 17:15:00*0.94379*0.94382*0.94402*0.94363
02/07/2013 17:20:00*0.94382*0.94431*0.94433*0.94381
02/07/2013 17:25:00*0.94431*0.94445*0.94449*0.94421
02/07/2013 17:30:00*0.94445*0.94481*0.94482*0.94434
02/07/2013 17:35:00*0.94481*0.94503*0.94503*0.94472
02/07/2013 17:40:00*0.94503*0.94548*0.94566*0.94497
02/07/2013 17:45:00*0.94548*0.94548*0.94552*0.94529
02/07/2013 17:50:00*0.94548*0.94517*0.94552*0.94506
02/07/2013 17:55:00*0.94517*0.94534*0.94626*0.94517
02/07/2013 18:00:00*0.94534*0.94475*0.94534*0.94475
02/07/2013 18:05:00*0.94475*0.94444*0.9449*0.94433
02/07/2013 18:10:00*0.94444*0.94435*0.94455*0.94411
02/07/2013 18:15:00*0.94435*0.94447*0.94458*0.94425
02/07/2013 18:20:00*0.94447*0.94413*0.94447*0.94407
02/07/2013 18:25:00*0.94413*0.94403*0.94413*0.9439
02/07/2013 18:30:00*0.94403*0.94407*0.94434*0.94392
02/07/2013 18:35:00*0.94407*0.94403*0.94416*0.94391
02/07/2013 18:40:00*0.94403*0.94409*0.94419*0.944
02/07/2013 18:45:00*0.94409*0.94442*0.94443*0.94408
02/07/2013 18:50:00*0.94442*0.94433*0.94442*0.94416
02/07/2013 18:55:00*0.94433*0.94405*0.94459*0.944
02/07/2013 19:00:00*0.94405*0.94406*0.94433*0.94405
02/07/2013 19:05:00*0.94406*0.9436*0.94411*0.9436
02/07/2013 19:10:00*0.9436*0.94388*0.94423*0.94354
02/07/2013 19:15:00*0.94388*0.94396*0.94406*0.94383
02/07/2013 19:20:00*0.94396*0.94377*0.9441*0.94377
02/07/2013 19:25:00*0.94377*0.94334*0.94378*0.94332
02/07/2013 19:30:00*0.94334*0.94324*0.94353*0.94316
02/07/2013 19:35:00*0.94324*0.94279*0.94333*0.94229
02/07/2013 19:40:00*0.94279*0.94328*0.94338*0.94264
02/07/2013 19:45:00*0.94328*0.94307*0.94337*0.94301
02/07/2013 19:50:00*0.94307*0.94307*0.94319*0.94298
02/07/2013 19:55:00*0.94307*0.94265*0.94307*0.9426
02/07/2013 20:00:00*0.94265*0.94234*0.9429*0.94234
02/07/2013 20:05:00*0.94234*0.94233*0.94239*0.94201
02/07/2013 20:10:00*0.94233*0.94248*0.94276*0.94232
02/07/2013 20:15:00*0.94248*0.9426*0.9427*0.94234
02/07/2013 20:20:00*0.9426*0.94214*0.94275*0.94214
02/07/2013 20:25:00*0.94214*0.94241*0.94248*0.94204
02/07/2013 20:30:00*0.94241*0.94297*0.94299*0.94239
02/07/2013 20:35:00*0.94297*0.94285*0.94309*0.94274
02/07/2013 20:40:00*0.94285*0.9429*0.94319*0.94285
02/07/2013 20:45:00*0.9429*0.943*0.94303*0.9429
02/07/2013 20:50:00*0.943*0.94314*0.94319*0.94275
02/07/2013 20:55:00*0.94314*0.94308*0.94317*0.9429
02/07/2013 21:00:00*0.94308*0.94293*0.94312*0.94279
02/07/2013 21:05:00*0.94293*0.94327*0.94372*0.94289
02/07/2013 21:10:00*0.94327*0.94434*0.94434*0.94296
02/07/2013 21:15:00*0.94434*0.94483*0.94483*0.94411
02/07/2013 21:20:00*0.94483*0.94484*0.94503*0.94476
02/07/2013 21:25:00*0.94484*0.94427*0.94484*0.94418
02/07/2013 21:30:00*0.94427*0.94381*0.94427*0.94379
02/07/2013 21:35:00*0.94381*0.94401*0.94415*0.94378
02/07/2013 21:40:00*0.94401*0.94432*0.94442*0.94391
02/07/2013 21:45:00*0.94432*0.94451*0.94451*0.94432
02/07/2013 21:50:00*0.94451*0.9448*0.94484*0.94446
02/07/2013 21:55:00*0.9448*0.94489*0.94499*0.94475
02/07/2013 22:00:00*0.94489*0.94466*0.94491*0.94439
02/07/2013 22:05:00*0.94466*0.94436*0.94471*0.94429
02/07/2013 22:10:00*0.94436*0.9448*0.94489*0.94436
02/07/2013 22:15:00*0.9448*0.94434*0.94486*0.94429
02/07/2013 22:20:00*0.94434*0.94391*0.94443*0.9438
02/07/2013 22:25:00*0.94391*0.94423*0.94431*0.94389
02/07/2013 22:30:00*0.94423*0.94422*0.94428*0.9441
02/07/2013 22:35:00*0.94422*0.94379*0.94429*0.94378
02/07/2013 22:40:00*0.94379*0.94389*0.94399*0.94369
02/07/2013 22:45:00*0.94389*0.94375*0.94389*0.94374
02/07/2013 22:50:00*0.94375*0.94393*0.94399*0.9437
02/07/2013 22:55:00*0.94393*0.94374*0.94405*0.94372
02/07/2013 23:00:00*0.94374*0.94337*0.94384*0.94337
02/07/2013 23:05:00*0.94337*0.94356*0.94357*0.94337
02/07/2013 23:10:00*0.94356*0.94353*0.94356*0.94334
02/07/2013 23:15:00*0.94353*0.94371*0.94383*0.94353
02/07/2013 23:20:00*0.94371*0.94359*0.94378*0.94359
02/07/2013 23:25:00*0.94359*0.9436*0.94365*0.94342
02/07/2013 23:30:00*0.9436*0.94367*0.94369*0.9435
02/07/2013 23:35:00*0.94367*0.94342*0.94368*0.94329
02/07/2013 23:40:00*0.94342*0.94382*0.94389*0.94342
02/07/2013 23:45:00*0.94382*0.9438*0.94389*0.94368
02/07/2013 23:50:00*0.9438*0.94369*0.9438*0.94369
02/07/2013 23:55:00*0.94369*0.94372*0.94381*0.94368
02/08/2013 00:00:00*0.94372*0.94358*0.94378*0.94349
02/08/2013 00:05:00*0.94358*0.94361*0.94369*0.94356
02/08/2013 00:10:00*0.94361*0.94351*0.94362*0.94349
02/08/2013 00:15:00*0.94351*0.9435*0.94358*0.94341
02/08/2013 00:20:00*0.9435*0.94361*0.94368*0.94342
02/08/2013 00:25:00*0.94361*0.94404*0.94422*0.94358
02/08/2013 00:30:00*0.94404*0.94409*0.94419*0.94399
02/08/2013 00:35:00*0.94409*0.94419*0.94419*0.94391
02/08/2013 00:40:00*0.94419*0.94429*0.94429*0.94406
02/08/2013 00:45:00*0.94429*0.94429*0.94439*0.94419
02/08/2013 00:50:00*0.94429*0.94436*0.94438*0.944
02/08/2013 00:55:00*0.94436*0.94455*0.94467*0.94416
02/08/2013 01:00:00*0.94455*0.94434*0.94455*0.94414
02/08/2013 01:05:00*0.94434*0.9442*0.94451*0.94413
02/08/2013 01:10:00*0.9442*0.94412*0.94426*0.94408
02/08/2013 01:15:00*0.94412*0.94378*0.9442*0.94376
02/08/2013 01:20:00*0.94378*0.94389*0.94428*0.94378
02/08/2013 01:25:00*0.94389*0.9442*0.9442*0.94368
02/08/2013 01:30:00*0.9442*0.94399*0.9442*0.94379
02/08/2013 01:35:00*0.94399*0.94429*0.94433*0.94392
02/08/2013 01:40:00*0.94429*0.94429*0.94438*0.94422
02/08/2013 01:45:00*0.94429*0.94423*0.94439*0.94417
02/08/2013 01:50:00*0.94423*0.9441*0.94429*0.94389
02/08/2013 01:55:00*0.9441*0.94413*0.9442*0.94402
02/08/2013 02:00:00*0.94413*0.94381*0.94422*0.94368
02/08/2013 02:05:00*0.94381*0.94454*0.94458*0.94374
02/08/2013 02:10:00*0.94454*0.94442*0.94479*0.94437
02/08/2013 02:15:00*0.94442*0.94469*0.94479*0.94439
02/08/2013 02:20:00*0.94469*0.94469*0.94491*0.94459
02/08/2013 02:25:00*0.94469*0.94503*0.94541*0.94465
02/08/2013 02:30:00*0.94503*0.94499*0.94544*0.94484
02/08/2013 02:35:00*0.94499*0.94489*0.94532*0.9446
02/08/2013 02:40:00*0.94489*0.94555*0.94556*0.94489
02/08/2013 02:45:00*0.94555*0.94521*0.94559*0.9451
02/08/2013 02:50:00*0.94521*0.94541*0.9455*0.94492
02/08/2013 02:55:00*0.94541*0.94524*0.94544*0.94515
02/08/2013 03:00:00*0.94524*0.94557*0.94579*0.94524
02/08/2013 03:05:00*0.94557*0.94547*0.94604*0.9454
02/08/2013 03:10:00*0.94547*0.94606*0.94618*0.94539
02/08/2013 03:15:00*0.94606*0.94626*0.94647*0.94583
02/08/2013 03:20:00*0.94626*0.94598*0.94638*0.94543
02/08/2013 03:25:00*0.94598*0.94581*0.94659*0.94545
02/08/2013 03:30:00*0.94581*0.94619*0.94619*0.94569
02/08/2013 03:35:00*0.94619*0.94659*0.94668*0.94599
02/08/2013 03:40:00*0.94659*0.94623*0.94669*0.94591
02/08/2013 03:45:00*0.94623*0.94599*0.94651*0.94599
02/08/2013 03:50:00*0.94599*0.94557*0.94609*0.94549
02/08/2013 03:55:00*0.94557*0.94553*0.94568*0.94521
02/08/2013 04:00:00*0.94553*0.94545*0.94569*0.94509
02/08/2013 04:05:00*0.94545*0.94549*0.94568*0.94509
02/08/2013 04:10:00*0.94549*0.9457*0.94601*0.94547
02/08/2013 04:15:00*0.9457*0.94557*0.9459*0.94546
02/08/2013 04:20:00*0.94557*0.94573*0.9461*0.94554
02/08/2013 04:25:00*0.94573*0.94647*0.9465*0.94561
02/08/2013 04:30:00*0.94647*0.94636*0.94669*0.94628
02/08/2013 04:35:00*0.94636*0.94669*0.94685*0.94636
02/08/2013 04:40:00*0.94669*0.94621*0.94678*0.94609
02/08/2013 04:45:00*0.94621*0.94637*0.94647*0.94607
02/08/2013 04:50:00*0.94637*0.94647*0.94652*0.94602
02/08/2013 04:55:00*0.94647*0.94644*0.94653*0.94616
02/08/2013 05:00:00*0.94644*0.94659*0.94659*0.94631
02/08/2013 05:05:00*0.94659*0.94664*0.94684*0.94635
02/08/2013 05:10:00*0.94664*0.94668*0.94675*0.94639
02/08/2013 05:15:00*0.94668*0.94699*0.9471*0.94665
02/08/2013 05:20:00*0.94699*0.94739*0.94749*0.94693
02/08/2013 05:25:00*0.94739*0.94749*0.94788*0.94721
02/08/2013 05:30:00*0.94749*0.94716*0.94781*0.94706
02/08/2013 05:35:00*0.94716*0.9471*0.94739*0.94703
02/08/2013 05:40:00*0.9471*0.94671*0.9471*0.94644
02/08/2013 05:45:00*0.94671*0.94704*0.94753*0.94662
02/08/2013 05:50:00*0.94704*0.94763*0.94817*0.94681
02/08/2013 05:55:00*0.94763*0.94749*0.94799*0.94742
02/08/2013 06:00:00*0.94749*0.94762*0.94769*0.94723
02/08/2013 06:05:00*0.94762*0.94758*0.94795*0.94749
02/08/2013 06:10:00*0.94758*0.94754*0.94801*0.94733
02/08/2013 06:15:00*0.94754*0.94786*0.94796*0.94747
02/08/2013 06:20:00*0.94786*0.94803*0.94814*0.94761
02/08/2013 06:25:00*0.94803*0.94822*0.9484*0.94784
02/08/2013 06:30:00*0.94822*0.94819*0.94849*0.94803
02/08/2013 06:35:00*0.94819*0.9479*0.94829*0.94775
02/08/2013 06:40:00*0.9479*0.94822*0.94839*0.94782
02/08/2013 06:45:00*0.94822*0.94827*0.94836*0.948
02/08/2013 06:50:00*0.94827*0.94759*0.94827*0.94759
02/08/2013 06:55:00*0.94759*0.9473*0.94769*0.94719
02/08/2013 07:00:00*0.9473*0.94741*0.94751*0.94722
02/08/2013 07:05:00*0.94741*0.94615*0.94744*0.94585
02/08/2013 07:10:00*0.94615*0.94703*0.94703*0.94612
02/08/2013 07:15:00*0.94703*0.94741*0.94746*0.94697
02/08/2013 07:20:00*0.94741*0.94693*0.94741*0.94683
02/08/2013 07:25:00*0.94693*0.94698*0.94706*0.94687
02/08/2013 07:30:00*0.94698*0.94728*0.94774*0.94698
02/08/2013 07:35:00*0.94728*0.94761*0.94772*0.94725
02/08/2013 07:40:00*0.94761*0.94718*0.94776*0.94709
02/08/2013 07:45:00*0.94718*0.94732*0.94738*0.94715
02/08/2013 07:50:00*0.94732*0.94813*0.94819*0.94727
02/08/2013 07:55:00*0.94813*0.94766*0.9484*0.94765
02/08/2013 08:00:00*0.94766*0.94744*0.94789*0.94719
02/08/2013 08:05:00*0.94744*0.94798*0.94804*0.94729
02/08/2013 08:10:00*0.94798*0.94813*0.94823*0.94775
02/08/2013 08:15:00*0.94813*0.94859*0.94859*0.94801
02/08/2013 08:20:00*0.94859*0.94899*0.94928*0.94851
02/08/2013 08:25:00*0.94899*0.94827*0.94899*0.94827
02/08/2013 08:30:00*0.94827*0.94792*0.94839*0.9476
02/08/2013 08:35:00*0.94792*0.94748*0.94799*0.94739
02/08/2013 08:40:00*0.94748*0.94773*0.948*0.94743
02/08/2013 08:45:00*0.94773*0.94709*0.94779*0.94696
02/08/2013 08:50:00*0.94709*0.94673*0.94729*0.94661
02/08/2013 08:55:00*0.94673*0.9467*0.94701*0.9465
02/08/2013 09:00:00*0.9467*0.94635*0.94672*0.94612
02/08/2013 09:05:00*0.94635*0.94671*0.94703*0.94628
02/08/2013 09:10:00*0.94671*0.94652*0.94679*0.94623
02/08/2013 09:15:00*0.94652*0.94671*0.94692*0.94622
02/08/2013 09:20:00*0.94671*0.94649*0.94679*0.94648
02/08/2013 09:25:00*0.94649*0.94609*0.94649*0.94604
02/08/2013 09:30:00*0.94609*0.94611*0.94646*0.94588
02/08/2013 09:35:00*0.94611*0.94592*0.94617*0.94589
02/08/2013 09:40:00*0.94592*0.94566*0.94599*0.94551
02/08/2013 09:45:00*0.94566*0.94602*0.9461*0.94554
02/08/2013 09:50:00*0.94602*0.94612*0.94612*0.94579
02/08/2013 09:55:00*0.94612*0.94718*0.94718*0.94607
02/08/2013 10:00:00*0.94718*0.94753*0.94761*0.9469
02/08/2013 10:05:00*0.94753*0.94709*0.94753*0.94697
02/08/2013 10:10:00*0.94709*0.94762*0.94782*0.94694
02/08/2013 10:15:00*0.94762*0.94803*0.94804*0.94744
02/08/2013 10:20:00*0.94803*0.94799*0.94819*0.94765
02/08/2013 10:25:00*0.94799*0.94787*0.94835*0.94783
02/08/2013 10:30:00*0.94787*0.94776*0.94804*0.94755
02/08/2013 10:35:00*0.94776*0.94749*0.94789*0.94749
02/08/2013 10:40:00*0.94749*0.9471*0.94753*0.94702
02/08/2013 10:45:00*0.9471*0.94689*0.94719*0.94684
02/08/2013 10:50:00*0.94689*0.94684*0.94704*0.94649
02/08/2013 10:55:00*0.94684*0.94723*0.94729*0.94673
02/08/2013 11:00:00*0.94723*0.94695*0.94739*0.94688
02/08/2013 11:05:00*0.94695*0.94631*0.94699*0.94613
02/08/2013 11:10:00*0.94631*0.94574*0.94669*0.94569
02/08/2013 11:15:00*0.94574*0.94609*0.94645*0.94573
02/08/2013 11:20:00*0.94609*0.94586*0.94629*0.94577
02/08/2013 11:25:00*0.94586*0.94568*0.94598*0.9455
02/08/2013 11:30:00*0.94568*0.94572*0.94627*0.94566
02/08/2013 11:35:00*0.94572*0.94662*0.94716*0.94557
02/08/2013 11:40:00*0.94662*0.94644*0.94669*0.94641
02/08/2013 11:45:00*0.94644*0.94641*0.94679*0.94631
02/08/2013 11:50:00*0.94641*0.9465*0.94659*0.94629
02/08/2013 11:55:00*0.9465*0.94704*0.94719*0.94647
02/08/2013 12:00:00*0.94704*0.94739*0.94746*0.94701
02/08/2013 12:05:00*0.94739*0.94722*0.94746*0.94707
02/08/2013 12:10:00*0.94722*0.94672*0.94722*0.94672
02/08/2013 12:15:00*0.94672*0.94653*0.94684*0.94651
02/08/2013 12:20:00*0.94653*0.94655*0.94685*0.9465
02/08/2013 12:25:00*0.94655*0.94645*0.94668*0.94637
02/08/2013 12:30:00*0.94645*0.94667*0.9467*0.94639
02/08/2013 12:35:00*0.94667*0.94654*0.94671*0.94633
02/08/2013 12:40:00*0.94654*0.94664*0.94682*0.94649
02/08/2013 12:45:00*0.94664*0.94692*0.94706*0.94664
02/08/2013 12:50:00*0.94692*0.94674*0.94694*0.94674
02/08/2013 12:55:00*0.94674*0.94681*0.94685*0.94669
02/08/2013 13:00:00*0.94681*0.94706*0.94734*0.94681
02/08/2013 13:05:00*0.94706*0.94706*0.94744*0.94689
02/08/2013 13:10:00*0.94706*0.94693*0.94706*0.94692
02/08/2013 13:15:00*0.94693*0.94662*0.94696*0.94636
02/08/2013 13:20:00*0.94662*0.94663*0.94668*0.94637
02/08/2013 13:25:00*0.94663*0.94713*0.94721*0.94655
02/08/2013 13:30:00*0.94713*0.94694*0.94721*0.94694
02/08/2013 13:35:00*0.94694*0.94677*0.94694*0.94669
02/08/2013 13:40:00*0.94677*0.94646*0.9468*0.94643
02/08/2013 13:45:00*0.94646*0.94659*0.94671*0.94639
02/08/2013 13:50:00*0.94659*0.94681*0.9469*0.94659
02/08/2013 13:55:00*0.94681*0.94677*0.94691*0.94677
02/08/2013 14:00:00*0.94677*0.94657*0.94692*0.94654
02/08/2013 14:05:00*0.94657*0.9465*0.94659*0.94636
02/08/2013 14:10:00*0.9465*0.94674*0.94681*0.94642
02/08/2013 14:15:00*0.94674*0.94664*0.94681*0.94655
02/08/2013 14:20:00*0.94664*0.94644*0.9467*0.94639
02/08/2013 14:25:00*0.94644*0.94643*0.94655*0.94636
02/08/2013 14:30:00*0.94643*0.94657*0.94658*0.9464
02/08/2013 14:35:00*0.94657*0.94651*0.94658*0.94649
02/08/2013 14:40:00*0.94651*0.94668*0.94683*0.94647
02/08/2013 14:45:00*0.94668*0.94676*0.9469*0.94666
02/08/2013 14:50:00*0.94676*0.94673*0.94688*0.9467
02/08/2013 14:55:00*0.94673*0.94649*0.94673*0.94645
02/08/2013 15:00:00*0.94649*0.94588*0.94652*0.94588
02/08/2013 15:05:00*0.94588*0.94595*0.94595*0.94577
02/08/2013 15:10:00*0.94595*0.94627*0.94629*0.94592
02/08/2013 15:15:00*0.94627*0.94628*0.94635*0.94612
02/08/2013 15:20:00*0.94628*0.94605*0.94631*0.946
02/08/2013 15:25:00*0.94605*0.94625*0.94629*0.94604
02/08/2013 15:30:00*0.94625*0.94626*0.94634*0.94616
02/08/2013 15:35:00*0.94626*0.94622*0.94626*0.94599
02/08/2013 15:40:00*0.94622*0.94619*0.94622*0.94611
02/08/2013 15:45:00*0.94619*0.94603*0.94629*0.94602
02/08/2013 15:50:00*0.94603*0.94606*0.94608*0.94599
02/08/2013 15:55:00*0.94606*0.94612*0.94615*0.94605
02/08/2013 16:00:00*0.94612*0.94604*0.94619*0.94587
02/08/2013 16:05:00*0.94604*0.94609*0.94629*0.94601
02/08/2013 16:10:00*0.94609*0.94634*0.94641*0.94607
02/08/2013 16:15:00*0.94634*0.94619*0.94634*0.94601
02/08/2013 16:20:00*0.94619*0.94681*0.94683*0.94619
02/08/2013 16:25:00*0.94681*0.94646*0.94681*0.9464
02/08/2013 16:30:00*0.94646*0.94669*0.94671*0.94636
02/08/2013 16:35:00*0.94669*0.94637*0.94669*0.94626
02/08/2013 16:40:00*0.94637*0.94617*0.94649*0.94607
02/08/2013 16:45:00*0.94617*0.94659*0.94659*0.94614
02/08/2013 16:50:00*0.94659*0.94623*0.94659*0.94576
02/08/2013 16:55:00*0.94623*0.94659*0.94685*0.94623
02/08/2013 17:00:00*0.94659*0.94659*0.94679*0.94582
