02/06/2013 17:05:00*0.9391*0.9381*0.9391*0.9377
02/06/2013 17:10:00*0.9381*0.93878*0.93907*0.9381
02/06/2013 17:15:00*0.93878*0.93863*0.93887*0.93852
02/06/2013 17:20:00*0.93863*0.93884*0.93886*0.9386
02/06/2013 17:25:00*0.93884*0.93854*0.93895*0.93847
02/06/2013 17:30:00*0.93854*0.9386*0.93872*0.93783
02/06/2013 17:35:00*0.9386*0.93852*0.93865*0.93828
02/06/2013 17:40:00*0.93852*0.93854*0.93871*0.93837
02/06/2013 17:45:00*0.93854*0.93858*0.93866*0.93838
02/06/2013 17:50:00*0.93858*0.93847*0.93862*0.93803
02/06/2013 17:55:00*0.93847*0.9388*0.93902*0.93833
02/06/2013 18:00:00*0.9388*0.93803*0.9388*0.93798
02/06/2013 18:05:00*0.93803*0.93824*0.93869*0.93791
02/06/2013 18:10:00*0.93824*0.93839*0.93859*0.93818
02/06/2013 18:15:00*0.93839*0.93852*0.93863*0.93826
02/06/2013 18:20:00*0.93852*0.93886*0.93886*0.93845
02/06/2013 18:25:00*0.93886*0.93869*0.93886*0.93863
02/06/2013 18:30:00*0.93869*0.93907*0.93907*0.93858
02/06/2013 18:35:00*0.93907*0.93853*0.93907*0.93851
02/06/2013 18:40:00*0.93853*0.93836*0.93862*0.93836
02/06/2013 18:45:00*0.93836*0.93828*0.93851*0.93815
02/06/2013 18:50:00*0.93828*0.93886*0.93886*0.938
02/06/2013 18:55:00*0.93886*0.93897*0.93906*0.93878
02/06/2013 19:00:00*0.93897*0.93891*0.93897*0.93852
02/06/2013 19:05:00*0.93891*0.93865*0.93891*0.9385
02/06/2013 19:10:00*0.93865*0.9391*0.93915*0.93863
02/06/2013 19:15:00*0.9391*0.93884*0.93923*0.93877
02/06/2013 19:20:00*0.93884*0.93913*0.93914*0.93884
02/06/2013 19:25:00*0.93913*0.93941*0.93944*0.93911
02/06/2013 19:30:00*0.93941*0.93846*0.93958*0.93846
02/06/2013 19:35:00*0.93846*0.93838*0.94018*0.93833
02/06/2013 19:40:00*0.93838*0.93836*0.93862*0.93796
02/06/2013 19:45:00*0.93836*0.93785*0.93836*0.93736
02/06/2013 19:50:00*0.93785*0.93764*0.93819*0.93759
02/06/2013 19:55:00*0.93764*0.93798*0.93803*0.93727
02/06/2013 20:00:00*0.93798*0.93774*0.93829*0.93765
02/06/2013 20:05:00*0.93774*0.93778*0.93813*0.93769
02/06/2013 20:10:00*0.93778*0.93786*0.93828*0.93776
02/06/2013 20:15:00*0.93786*0.93797*0.938*0.93763
02/06/2013 20:20:00*0.93797*0.93793*0.93797*0.93773
02/06/2013 20:25:00*0.93793*0.9382*0.93826*0.93793
02/06/2013 20:30:00*0.9382*0.93834*0.93834*0.93803
02/06/2013 20:35:00*0.93834*0.93838*0.93849*0.93815
02/06/2013 20:40:00*0.93838*0.93843*0.93859*0.93838
02/06/2013 20:45:00*0.93843*0.93841*0.93852*0.93807
02/06/2013 20:50:00*0.93841*0.93853*0.93853*0.93825
02/06/2013 20:55:00*0.93853*0.93821*0.93869*0.93803
02/06/2013 21:00:00*0.93821*0.93823*0.93839*0.93811
02/06/2013 21:05:00*0.93823*0.93799*0.93823*0.93799
02/06/2013 21:10:00*0.93799*0.93837*0.93842*0.93797
02/06/2013 21:15:00*0.93837*0.93839*0.93846*0.93819
02/06/2013 21:20:00*0.93839*0.93832*0.93867*0.9383
02/06/2013 21:25:00*0.93832*0.93838*0.93866*0.93829
02/06/2013 21:30:00*0.93838*0.9383*0.93842*0.9383
02/06/2013 21:35:00*0.9383*0.93849*0.93852*0.93827
02/06/2013 21:40:00*0.93849*0.93876*0.93878*0.93844
02/06/2013 21:45:00*0.93876*0.93842*0.93876*0.93842
02/06/2013 21:50:00*0.93842*0.93821*0.93848*0.93819
02/06/2013 21:55:00*0.93821*0.93844*0.9385*0.93811
02/06/2013 22:00:00*0.93844*0.93831*0.93847*0.9382
02/06/2013 22:05:00*0.93831*0.93816*0.93839*0.93816
02/06/2013 22:10:00*0.93816*0.93824*0.93846*0.93816
02/06/2013 22:15:00*0.93824*0.93841*0.93841*0.93817
02/06/2013 22:20:00*0.93841*0.93838*0.93841*0.93823
02/06/2013 22:25:00*0.93838*0.93836*0.93842*0.93834
02/06/2013 22:30:00*0.93836*0.93849*0.93853*0.93832
02/06/2013 22:35:00*0.93849*0.93844*0.93854*0.93841
02/06/2013 22:40:00*0.93844*0.93841*0.93847*0.9383
02/06/2013 22:45:00*0.93841*0.93842*0.93846*0.93828
02/06/2013 22:50:00*0.93842*0.93879*0.93879*0.93832
02/06/2013 22:55:00*0.93879*0.93856*0.93879*0.93849
02/06/2013 23:00:00*0.93856*0.93881*0.93892*0.93856
02/06/2013 23:05:00*0.93881*0.93867*0.93891*0.93862
02/06/2013 23:10:00*0.93867*0.93854*0.93873*0.93851
02/06/2013 23:15:00*0.93854*0.939*0.93902*0.93852
02/06/2013 23:20:00*0.939*0.93884*0.93904*0.93884
02/06/2013 23:25:00*0.93884*0.93889*0.93896*0.93878
02/06/2013 23:30:00*0.93889*0.93891*0.93902*0.93884
02/06/2013 23:35:00*0.93891*0.93879*0.9391*0.93876
02/06/2013 23:40:00*0.93879*0.93874*0.93879*0.93866
02/06/2013 23:45:00*0.93874*0.93891*0.93891*0.93874
02/06/2013 23:50:00*0.93891*0.93888*0.93892*0.93884
02/06/2013 23:55:00*0.93888*0.93898*0.93919*0.93883
02/07/2013 00:00:00*0.93898*0.93885*0.93899*0.93877
02/07/2013 00:05:00*0.93885*0.93891*0.93895*0.9388
02/07/2013 00:10:00*0.93891*0.93882*0.93893*0.93882
02/07/2013 00:15:00*0.93882*0.93883*0.93885*0.93869
02/07/2013 00:20:00*0.93883*0.93938*0.93943*0.93882
02/07/2013 00:25:00*0.93938*0.93914*0.93938*0.93911
02/07/2013 00:30:00*0.93914*0.93932*0.93932*0.93908
02/07/2013 00:35:00*0.93932*0.93927*0.93947*0.93921
02/07/2013 00:40:00*0.93927*0.93962*0.93971*0.9392
02/07/2013 00:45:00*0.93962*0.94031*0.94034*0.93961
02/07/2013 00:50:00*0.94031*0.94005*0.94031*0.94005
02/07/2013 00:55:00*0.94005*0.94034*0.94069*0.94003
02/07/2013 01:00:00*0.94034*0.93998*0.94055*0.93984
02/07/2013 01:05:00*0.93998*0.94023*0.94038*0.93985
02/07/2013 01:10:00*0.94023*0.93983*0.94023*0.9394
02/07/2013 01:15:00*0.93983*0.93964*0.94041*0.93964
02/07/2013 01:20:00*0.93964*0.94016*0.94042*0.93959
02/07/2013 01:25:00*0.94016*0.94048*0.94048*0.94002
02/07/2013 01:30:00*0.94048*0.94024*0.94057*0.94019
02/07/2013 01:35:00*0.94024*0.94002*0.94025*0.93969
02/07/2013 01:40:00*0.94002*0.94083*0.94083*0.93998
02/07/2013 01:45:00*0.94083*0.94009*0.94083*0.94004
02/07/2013 01:50:00*0.94009*0.94038*0.94078*0.94002
02/07/2013 01:55:00*0.94038*0.94057*0.94066*0.94034
02/07/2013 02:00:00*0.94057*0.94026*0.94057*0.93997
02/07/2013 02:05:00*0.94026*0.9401*0.94045*0.93991
02/07/2013 02:10:00*0.9401*0.93998*0.94035*0.93992
02/07/2013 02:15:00*0.93998*0.93995*0.94004*0.9397
02/07/2013 02:20:00*0.93995*0.94037*0.94052*0.93993
02/07/2013 02:25:00*0.94037*0.94054*0.94054*0.9399
02/07/2013 02:30:00*0.94054*0.94068*0.94087*0.94032
02/07/2013 02:35:00*0.94068*0.94123*0.94129*0.94067
02/07/2013 02:40:00*0.94123*0.9411*0.94139*0.94095
02/07/2013 02:45:00*0.9411*0.94037*0.94119*0.94035
02/07/2013 02:50:00*0.94037*0.9404*0.94074*0.94037
02/07/2013 02:55:00*0.9404*0.94039*0.94059*0.94029
02/07/2013 03:00:00*0.94039*0.94015*0.94056*0.94009
02/07/2013 03:05:00*0.94015*0.93962*0.94025*0.93938
02/07/2013 03:10:00*0.93962*0.93942*0.93969*0.93919
02/07/2013 03:15:00*0.93942*0.93938*0.93951*0.93923
02/07/2013 03:20:00*0.93938*0.93903*0.93969*0.93889
02/07/2013 03:25:00*0.93903*0.93812*0.93903*0.93786
02/07/2013 03:30:00*0.93812*0.93719*0.93812*0.93709
02/07/2013 03:35:00*0.93719*0.93673*0.93761*0.93669
02/07/2013 03:40:00*0.93673*0.93626*0.93692*0.93609
02/07/2013 03:45:00*0.93626*0.93675*0.93676*0.93619
02/07/2013 03:50:00*0.93675*0.93659*0.93675*0.93619
02/07/2013 03:55:00*0.93659*0.93737*0.93739*0.93639
02/07/2013 04:00:00*0.93737*0.93693*0.9375*0.9367
02/07/2013 04:05:00*0.93693*0.93615*0.93707*0.93588
02/07/2013 04:10:00*0.93615*0.93591*0.93629*0.93568
02/07/2013 04:15:00*0.93591*0.93607*0.93613*0.93563
02/07/2013 04:20:00*0.93607*0.93639*0.93658*0.93602
02/07/2013 04:25:00*0.93639*0.93629*0.93661*0.93628
02/07/2013 04:30:00*0.93629*0.93644*0.93669*0.93619
02/07/2013 04:35:00*0.93644*0.93672*0.93689*0.9363
02/07/2013 04:40:00*0.93672*0.93681*0.93693*0.93659
02/07/2013 04:45:00*0.93681*0.93701*0.93712*0.93672
02/07/2013 04:50:00*0.93701*0.93654*0.93709*0.93652
02/07/2013 04:55:00*0.93654*0.93653*0.93684*0.93651
02/07/2013 05:00:00*0.93653*0.93719*0.9373*0.93649
02/07/2013 05:05:00*0.93719*0.93724*0.93724*0.93699
02/07/2013 05:10:00*0.93724*0.93769*0.93807*0.93695
02/07/2013 05:15:00*0.93769*0.93772*0.93783*0.93733
02/07/2013 05:20:00*0.93772*0.93773*0.93823*0.93764
02/07/2013 05:25:00*0.93773*0.93754*0.93804*0.93746
02/07/2013 05:30:00*0.93754*0.93742*0.93776*0.93732
02/07/2013 05:35:00*0.93742*0.93795*0.93798*0.93736
02/07/2013 05:40:00*0.93795*0.93833*0.93833*0.93789
02/07/2013 05:45:00*0.93833*0.93796*0.93844*0.93794
02/07/2013 05:50:00*0.93796*0.93785*0.93803*0.9377
02/07/2013 05:55:00*0.93785*0.93769*0.938*0.93759
02/07/2013 06:00:00*0.93769*0.93767*0.93775*0.93735
02/07/2013 06:05:00*0.93767*0.93822*0.93831*0.93748
02/07/2013 06:10:00*0.93822*0.93835*0.93856*0.93813
02/07/2013 06:15:00*0.93835*0.93859*0.93869*0.93804
02/07/2013 06:20:00*0.93859*0.93814*0.93859*0.93812
02/07/2013 06:25:00*0.93814*0.9379*0.93816*0.93784
02/07/2013 06:30:00*0.9379*0.93777*0.9379*0.93772
02/07/2013 06:35:00*0.93777*0.93779*0.93807*0.93765
02/07/2013 06:40:00*0.93779*0.93791*0.9381*0.93766
02/07/2013 06:45:00*0.93791*0.93771*0.93798*0.93761
02/07/2013 06:50:00*0.93771*0.93812*0.93812*0.93771
02/07/2013 06:55:00*0.93812*0.93809*0.93824*0.938
02/07/2013 07:00:00*0.93809*0.93827*0.93833*0.93802
02/07/2013 07:05:00*0.93827*0.93822*0.93845*0.93804
02/07/2013 07:10:00*0.93822*0.93784*0.93829*0.93784
02/07/2013 07:15:00*0.93784*0.93794*0.93809*0.93781
02/07/2013 07:20:00*0.93794*0.93803*0.93807*0.93784
02/07/2013 07:25:00*0.93803*0.93845*0.93845*0.93793
02/07/2013 07:30:00*0.93845*0.93816*0.93846*0.93802
02/07/2013 07:35:00*0.93816*0.93836*0.93836*0.93794
02/07/2013 07:40:00*0.93836*0.93795*0.93836*0.93793
02/07/2013 07:45:00*0.93795*0.93857*0.93864*0.93795
02/07/2013 07:50:00*0.93857*0.93842*0.93862*0.93803
02/07/2013 07:55:00*0.93842*0.93809*0.93849*0.93805
02/07/2013 08:00:00*0.93809*0.93817*0.93824*0.93798
02/07/2013 08:05:00*0.93817*0.93742*0.93817*0.93733
02/07/2013 08:10:00*0.93742*0.93701*0.93771*0.93701
02/07/2013 08:15:00*0.93701*0.93709*0.93725*0.93669
02/07/2013 08:20:00*0.93709*0.93753*0.93778*0.93709
02/07/2013 08:25:00*0.93753*0.93804*0.93818*0.93748
02/07/2013 08:30:00*0.93804*0.9377*0.93829*0.9377
02/07/2013 08:35:00*0.9377*0.93769*0.93826*0.93744
02/07/2013 08:40:00*0.93769*0.93862*0.93883*0.93762
02/07/2013 08:45:00*0.93862*0.93986*0.93996*0.93862
02/07/2013 08:50:00*0.93986*0.94137*0.94138*0.93986
02/07/2013 08:55:00*0.94137*0.94161*0.94205*0.94102
02/07/2013 09:00:00*0.94161*0.94261*0.94262*0.94154
02/07/2013 09:05:00*0.94261*0.94302*0.94398*0.94261
02/07/2013 09:10:00*0.94302*0.94279*0.94334*0.94271
02/07/2013 09:15:00*0.94279*0.94215*0.9428*0.9416
02/07/2013 09:20:00*0.94215*0.94271*0.94299*0.94215
02/07/2013 09:25:00*0.94271*0.94381*0.9442*0.94254
02/07/2013 09:30:00*0.94381*0.94303*0.94395*0.94271
02/07/2013 09:35:00*0.94303*0.94417*0.94429*0.94293
02/07/2013 09:40:00*0.94417*0.94375*0.94419*0.94316
02/07/2013 09:45:00*0.94375*0.94329*0.94389*0.94313
02/07/2013 09:50:00*0.94329*0.94375*0.94382*0.94309
02/07/2013 09:55:00*0.94375*0.94442*0.94483*0.94373
02/07/2013 10:00:00*0.94442*0.94401*0.94476*0.94401
02/07/2013 10:05:00*0.94401*0.94444*0.94457*0.94386
02/07/2013 10:10:00*0.94444*0.94514*0.94548*0.94439
02/07/2013 10:15:00*0.94514*0.94534*0.94578*0.94498
02/07/2013 10:20:00*0.94534*0.94517*0.94574*0.94502
02/07/2013 10:25:00*0.94517*0.94532*0.94552*0.94505
02/07/2013 10:30:00*0.94532*0.94529*0.94589*0.9449
02/07/2013 10:35:00*0.94529*0.94524*0.94577*0.94509
02/07/2013 10:40:00*0.94524*0.94662*0.94672*0.94516
02/07/2013 10:45:00*0.94662*0.94709*0.94709*0.94661
02/07/2013 10:50:00*0.94709*0.94701*0.94733*0.94688
02/07/2013 10:55:00*0.94701*0.94725*0.94781*0.94694
02/07/2013 11:00:00*0.94725*0.94642*0.94731*0.94577
02/07/2013 11:05:00*0.94642*0.9454*0.94642*0.94537
02/07/2013 11:10:00*0.9454*0.94519*0.94541*0.94436
02/07/2013 11:15:00*0.94519*0.94481*0.94526*0.94449
02/07/2013 11:20:00*0.94481*0.94412*0.94491*0.94412
02/07/2013 11:25:00*0.94412*0.94291*0.94425*0.94291
02/07/2013 11:30:00*0.94291*0.94356*0.94358*0.94275
02/07/2013 11:35:00*0.94356*0.94352*0.94389*0.94347
02/07/2013 11:40:00*0.94352*0.94362*0.94371*0.94323
02/07/2013 11:45:00*0.94362*0.94389*0.94403*0.94332
02/07/2013 11:50:00*0.94389*0.94392*0.9442*0.94378
02/07/2013 11:55:00*0.94392*0.94352*0.94401*0.94345
02/07/2013 12:00:00*0.94352*0.94366*0.94384*0.9435
02/07/2013 12:05:00*0.94366*0.94301*0.94368*0.94239
02/07/2013 12:10:00*0.94301*0.94298*0.94347*0.94289
02/07/2013 12:15:00*0.94298*0.94308*0.94346*0.94296
02/07/2013 12:20:00*0.94308*0.94325*0.94331*0.94295
02/07/2013 12:25:00*0.94325*0.94265*0.94325*0.94252
02/07/2013 12:30:00*0.94265*0.94233*0.94282*0.94227
02/07/2013 12:35:00*0.94233*0.94262*0.9427*0.94221
02/07/2013 12:40:00*0.94262*0.9434*0.94343*0.94261
02/07/2013 12:45:00*0.9434*0.9432*0.94341*0.94309
02/07/2013 12:50:00*0.9432*0.94359*0.94367*0.94319
02/07/2013 12:55:00*0.94359*0.94329*0.94361*0.94317
02/07/2013 13:00:00*0.94329*0.94307*0.94347*0.94307
02/07/2013 13:05:00*0.94307*0.94347*0.94349*0.943
02/07/2013 13:10:00*0.94347*0.94381*0.94386*0.9434
02/07/2013 13:15:00*0.94381*0.94409*0.94436*0.94379
02/07/2013 13:20:00*0.94409*0.94434*0.94456*0.94398
02/07/2013 13:25:00*0.94434*0.94481*0.94509*0.94429
02/07/2013 13:30:00*0.94481*0.94486*0.9449*0.94456
02/07/2013 13:35:00*0.94486*0.94526*0.94526*0.9448
02/07/2013 13:40:00*0.94526*0.94587*0.94595*0.94522
02/07/2013 13:45:00*0.94587*0.94586*0.94644*0.94581
02/07/2013 13:50:00*0.94586*0.94588*0.94606*0.94575
02/07/2013 13:55:00*0.94588*0.94479*0.94591*0.94479
02/07/2013 14:00:00*0.94479*0.94503*0.94503*0.94463
02/07/2013 14:05:00*0.94503*0.94489*0.94524*0.94488
02/07/2013 14:10:00*0.94489*0.94453*0.94498*0.94439
02/07/2013 14:15:00*0.94453*0.9447*0.94488*0.94445
02/07/2013 14:20:00*0.9447*0.94451*0.94477*0.94446
02/07/2013 14:25:00*0.94451*0.94468*0.94483*0.94448
02/07/2013 14:30:00*0.94468*0.94484*0.94488*0.94461
02/07/2013 14:35:00*0.94484*0.94494*0.94499*0.94483
02/07/2013 14:40:00*0.94494*0.94459*0.94495*0.94456
02/07/2013 14:45:00*0.94459*0.94424*0.9446*0.94419
02/07/2013 14:50:00*0.94424*0.94419*0.94427*0.94398
02/07/2013 14:55:00*0.94419*0.94377*0.94423*0.94368
02/07/2013 15:00:00*0.94377*0.94368*0.94377*0.94348
02/07/2013 15:05:00*0.94368*0.94407*0.94426*0.94359
02/07/2013 15:10:00*0.94407*0.94383*0.94407*0.94382
02/07/2013 15:15:00*0.94383*0.94402*0.9441*0.94379
02/07/2013 15:20:00*0.94402*0.94447*0.94462*0.9439
02/07/2013 15:25:00*0.94447*0.94425*0.94448*0.94412
02/07/2013 15:30:00*0.94425*0.94451*0.94462*0.94412
02/07/2013 15:35:00*0.94451*0.94475*0.94478*0.94448
02/07/2013 15:40:00*0.94475*0.94473*0.94477*0.9443
02/07/2013 15:45:00*0.94473*0.94446*0.94482*0.94446
02/07/2013 15:50:00*0.94446*0.94424*0.94461*0.94419
02/07/2013 15:55:00*0.94424*0.94419*0.94424*0.94382
02/07/2013 16:00:00*0.94419*0.94434*0.94454*0.94419
02/07/2013 16:05:00*0.94434*0.94436*0.9444*0.94415
02/07/2013 16:10:00*0.94436*0.94449*0.9445*0.9443
02/07/2013 16:15:00*0.94449*0.94449*0.94457*0.94445
02/07/2013 16:20:00*0.94449*0.94438*0.94462*0.94434
02/07/2013 16:25:00*0.94438*0.94433*0.94438*0.94417
02/07/2013 16:30:00*0.94433*0.94447*0.94463*0.94433
02/07/2013 16:35:00*0.94447*0.94419*0.94448*0.94358
02/07/2013 16:40:00*0.94419*0.94414*0.94429*0.94372
02/07/2013 16:45:00*0.94414*0.94417*0.9444*0.94379
02/07/2013 16:50:00*0.94417*0.94409*0.94418*0.94405
02/07/2013 16:55:00*0.94409*0.94419*0.94425*0.94408
02/07/2013 17:00:00*0.94419*0.94404*0.94422*0.94397
