02/05/2013 17:05:00*0.94356*0.94318*0.94356*0.94223
02/05/2013 17:10:00*0.94318*0.94307*0.94333*0.94279
02/05/2013 17:15:00*0.94307*0.94274*0.94337*0.94253
02/05/2013 17:20:00*0.94274*0.94268*0.94313*0.94262
02/05/2013 17:25:00*0.94268*0.94317*0.94318*0.94249
02/05/2013 17:30:00*0.94317*0.9432*0.94321*0.94309
02/05/2013 17:35:00*0.9432*0.94333*0.94343*0.94311
02/05/2013 17:40:00*0.94333*0.94299*0.94339*0.94289
02/05/2013 17:45:00*0.94299*0.94294*0.94319*0.94279
02/05/2013 17:50:00*0.94294*0.94329*0.94329*0.94282
02/05/2013 17:55:00*0.94329*0.94321*0.94338*0.94304
02/05/2013 18:00:00*0.94321*0.943*0.94331*0.943
02/05/2013 18:05:00*0.943*0.94314*0.94344*0.943
02/05/2013 18:10:00*0.94314*0.94289*0.94314*0.94279
02/05/2013 18:15:00*0.94289*0.94289*0.94319*0.94279
02/05/2013 18:20:00*0.94289*0.9429*0.94309*0.94279
02/05/2013 18:25:00*0.9429*0.94315*0.94317*0.94287
02/05/2013 18:30:00*0.94315*0.94328*0.94328*0.94301
02/05/2013 18:35:00*0.94328*0.94311*0.94329*0.94309
02/05/2013 18:40:00*0.94311*0.94299*0.94319*0.94298
02/05/2013 18:45:00*0.94299*0.94329*0.94354*0.94298
02/05/2013 18:50:00*0.94329*0.94329*0.94342*0.94303
02/05/2013 18:55:00*0.94329*0.94329*0.94339*0.94324
02/05/2013 19:00:00*0.94329*0.94327*0.9433*0.94315
02/05/2013 19:05:00*0.94327*0.94343*0.94363*0.94322
02/05/2013 19:10:00*0.94343*0.94348*0.94382*0.94338
02/05/2013 19:15:00*0.94348*0.9434*0.94362*0.94327
02/05/2013 19:20:00*0.9434*0.94354*0.94354*0.94324
02/05/2013 19:25:00*0.94354*0.9436*0.94381*0.94351
02/05/2013 19:30:00*0.9436*0.94364*0.94409*0.94351
02/05/2013 19:35:00*0.94364*0.9414*0.94364*0.94114
02/05/2013 19:40:00*0.9414*0.94139*0.94158*0.9412
02/05/2013 19:45:00*0.94139*0.94048*0.94139*0.9404
02/05/2013 19:50:00*0.94048*0.94048*0.94068*0.94009
02/05/2013 19:55:00*0.94048*0.94059*0.94096*0.94048
02/05/2013 20:00:00*0.94059*0.9406*0.9408*0.9404
02/05/2013 20:05:00*0.9406*0.93996*0.94069*0.93981
02/05/2013 20:10:00*0.93996*0.93959*0.94003*0.9395
02/05/2013 20:15:00*0.93959*0.93862*0.93968*0.93806
02/05/2013 20:20:00*0.93862*0.93828*0.93868*0.93778
02/05/2013 20:25:00*0.93828*0.93898*0.93898*0.93823
02/05/2013 20:30:00*0.93898*0.93835*0.93898*0.93823
02/05/2013 20:35:00*0.93835*0.93798*0.93861*0.93795
02/05/2013 20:40:00*0.93798*0.9381*0.93818*0.93785
02/05/2013 20:45:00*0.9381*0.93778*0.93825*0.93768
02/05/2013 20:50:00*0.93778*0.93804*0.93819*0.93765
02/05/2013 20:55:00*0.93804*0.93833*0.93848*0.93804
02/05/2013 21:00:00*0.93833*0.93839*0.93898*0.93828
02/05/2013 21:05:00*0.93839*0.93872*0.93879*0.93838
02/05/2013 21:10:00*0.93872*0.93899*0.93908*0.93838
02/05/2013 21:15:00*0.93899*0.93879*0.93908*0.93869
02/05/2013 21:20:00*0.93879*0.93879*0.93888*0.93859
02/05/2013 21:25:00*0.93879*0.93807*0.93879*0.93804
02/05/2013 21:30:00*0.93807*0.93778*0.9383*0.93774
02/05/2013 21:35:00*0.93778*0.93808*0.93809*0.93778
02/05/2013 21:40:00*0.93808*0.93837*0.93854*0.93802
02/05/2013 21:45:00*0.93837*0.93849*0.93855*0.93835
02/05/2013 21:50:00*0.93849*0.93897*0.93898*0.93848
02/05/2013 21:55:00*0.93897*0.93902*0.93902*0.9387
02/05/2013 22:00:00*0.93902*0.93928*0.93939*0.93899
02/05/2013 22:05:00*0.93928*0.93915*0.93928*0.939
02/05/2013 22:10:00*0.93915*0.93954*0.93956*0.93914
02/05/2013 22:15:00*0.93954*0.93939*0.93976*0.93916
02/05/2013 22:20:00*0.93939*0.93967*0.9397*0.93939
02/05/2013 22:25:00*0.93967*0.93979*0.93982*0.93962
02/05/2013 22:30:00*0.93979*0.9398*0.94004*0.93977
02/05/2013 22:35:00*0.9398*0.94008*0.94008*0.93979
02/05/2013 22:40:00*0.94008*0.93956*0.94019*0.93951
02/05/2013 22:45:00*0.93956*0.93946*0.93956*0.93937
02/05/2013 22:50:00*0.93946*0.93955*0.9396*0.93941
02/05/2013 22:55:00*0.93955*0.93939*0.93959*0.9393
02/05/2013 23:00:00*0.93939*0.93944*0.93945*0.93921
02/05/2013 23:05:00*0.93944*0.93972*0.93989*0.93944
02/05/2013 23:10:00*0.93972*0.93989*0.93998*0.93972
02/05/2013 23:15:00*0.93989*0.93969*0.94008*0.93969
02/05/2013 23:20:00*0.93969*0.94009*0.94009*0.93961
02/05/2013 23:25:00*0.94009*0.94022*0.94027*0.93989
02/05/2013 23:30:00*0.94022*0.93995*0.9403*0.93995
02/05/2013 23:35:00*0.93995*0.94004*0.94009*0.93992
02/05/2013 23:40:00*0.94004*0.94*0.94029*0.93996
02/05/2013 23:45:00*0.94*0.94001*0.94013*0.93998
02/05/2013 23:50:00*0.94001*0.94004*0.94019*0.9399
02/05/2013 23:55:00*0.94004*0.93993*0.94012*0.93992
02/06/2013 00:00:00*0.93993*0.94012*0.94027*0.93988
02/06/2013 00:05:00*0.94012*0.94013*0.94024*0.93989
02/06/2013 00:10:00*0.94013*0.93974*0.94015*0.93959
02/06/2013 00:15:00*0.93974*0.93971*0.93988*0.93953
02/06/2013 00:20:00*0.93971*0.93984*0.93989*0.93969
02/06/2013 00:25:00*0.93984*0.93989*0.94009*0.93979
02/06/2013 00:30:00*0.93989*0.93993*0.94009*0.93979
02/06/2013 00:35:00*0.93993*0.93969*0.94009*0.93959
02/06/2013 00:40:00*0.93969*0.93967*0.93998*0.93964
02/06/2013 00:45:00*0.93967*0.9395*0.93979*0.93932
02/06/2013 00:50:00*0.9395*0.94009*0.94019*0.9395
02/06/2013 00:55:00*0.94009*0.94047*0.94049*0.93989
02/06/2013 01:00:00*0.94047*0.94108*0.94108*0.94047
02/06/2013 01:05:00*0.94108*0.94099*0.94108*0.94079
02/06/2013 01:10:00*0.94099*0.94129*0.94138*0.9409
02/06/2013 01:15:00*0.94129*0.94083*0.94139*0.94082
02/06/2013 01:20:00*0.94083*0.94079*0.94098*0.94069
02/06/2013 01:25:00*0.94079*0.941*0.94113*0.94079
02/06/2013 01:30:00*0.941*0.94108*0.94108*0.94099
02/06/2013 01:35:00*0.94108*0.94131*0.94133*0.94104
02/06/2013 01:40:00*0.94131*0.94111*0.94149*0.94093
02/06/2013 01:45:00*0.94111*0.94061*0.94111*0.9404
02/06/2013 01:50:00*0.94061*0.93992*0.94061*0.93969
02/06/2013 01:55:00*0.93992*0.93974*0.94005*0.93961
02/06/2013 02:00:00*0.93974*0.93969*0.93995*0.93939
02/06/2013 02:05:00*0.93969*0.9392*0.93969*0.93912
02/06/2013 02:10:00*0.9392*0.9395*0.9395*0.93906
02/06/2013 02:15:00*0.9395*0.94009*0.9402*0.93945
02/06/2013 02:20:00*0.94009*0.93989*0.94038*0.9398
02/06/2013 02:25:00*0.93989*0.94094*0.94104*0.93979
02/06/2013 02:30:00*0.94094*0.94108*0.94159*0.94094
02/06/2013 02:35:00*0.94108*0.94163*0.94199*0.94099
02/06/2013 02:40:00*0.94163*0.94421*0.94435*0.94163
02/06/2013 02:45:00*0.94421*0.9438*0.94421*0.94369
02/06/2013 02:50:00*0.9438*0.9437*0.94395*0.94339
02/06/2013 02:55:00*0.9437*0.94306*0.94428*0.94292
02/06/2013 03:00:00*0.94306*0.94216*0.94343*0.94209
02/06/2013 03:05:00*0.94216*0.94169*0.9424*0.94151
02/06/2013 03:10:00*0.94169*0.94256*0.94285*0.94156
02/06/2013 03:15:00*0.94256*0.94291*0.94314*0.94256
02/06/2013 03:20:00*0.94291*0.94322*0.9433*0.94265
02/06/2013 03:25:00*0.94322*0.94214*0.94322*0.94206
02/06/2013 03:30:00*0.94214*0.94191*0.94229*0.94162
02/06/2013 03:35:00*0.94191*0.94177*0.9421*0.94169
02/06/2013 03:40:00*0.94177*0.94232*0.94259*0.94175
02/06/2013 03:45:00*0.94232*0.94249*0.94259*0.94219
02/06/2013 03:50:00*0.94249*0.94144*0.94249*0.94139
02/06/2013 03:55:00*0.94144*0.94134*0.94167*0.94132
02/06/2013 04:00:00*0.94134*0.94112*0.94161*0.94108
02/06/2013 04:05:00*0.94112*0.94169*0.94169*0.94112
02/06/2013 04:10:00*0.94169*0.94149*0.94179*0.94126
02/06/2013 04:15:00*0.94149*0.94081*0.94163*0.94077
02/06/2013 04:20:00*0.94081*0.94115*0.9412*0.94069
02/06/2013 04:25:00*0.94115*0.94083*0.94115*0.94059
02/06/2013 04:30:00*0.94083*0.94041*0.94086*0.93994
02/06/2013 04:35:00*0.94041*0.94099*0.94103*0.94003
02/06/2013 04:40:00*0.94099*0.94069*0.94107*0.94043
02/06/2013 04:45:00*0.94069*0.94069*0.94079*0.94049
02/06/2013 04:50:00*0.94069*0.94028*0.9408*0.94
02/06/2013 04:55:00*0.94028*0.94104*0.94109*0.94028
02/06/2013 05:00:00*0.94104*0.94049*0.94104*0.94036
02/06/2013 05:05:00*0.94049*0.94034*0.9405*0.94023
02/06/2013 05:10:00*0.94034*0.94059*0.94069*0.94032
02/06/2013 05:15:00*0.94059*0.94025*0.94081*0.94025
02/06/2013 05:20:00*0.94025*0.94062*0.94078*0.94017
02/06/2013 05:25:00*0.94062*0.94089*0.94094*0.94057
02/06/2013 05:30:00*0.94089*0.94033*0.94089*0.94022
02/06/2013 05:35:00*0.94033*0.94102*0.94107*0.94025
02/06/2013 05:40:00*0.94102*0.94029*0.94118*0.94029
02/06/2013 05:45:00*0.94029*0.93994*0.94029*0.93969
02/06/2013 05:50:00*0.93994*0.94029*0.94038*0.93953
02/06/2013 05:55:00*0.94029*0.93943*0.9403*0.9394
02/06/2013 06:00:00*0.93943*0.93979*0.93979*0.93902
02/06/2013 06:05:00*0.93979*0.94025*0.94025*0.93939
02/06/2013 06:10:00*0.94025*0.94057*0.94074*0.94009
02/06/2013 06:15:00*0.94057*0.94116*0.94116*0.94042
02/06/2013 06:20:00*0.94116*0.94121*0.9413*0.94099
02/06/2013 06:25:00*0.94121*0.94159*0.94159*0.94111
02/06/2013 06:30:00*0.94159*0.94185*0.9419*0.94139
02/06/2013 06:35:00*0.94185*0.94211*0.94238*0.94154
02/06/2013 06:40:00*0.94211*0.94228*0.94239*0.94191
02/06/2013 06:45:00*0.94228*0.94241*0.94263*0.94224
02/06/2013 06:50:00*0.94241*0.94213*0.94251*0.94213
02/06/2013 06:55:00*0.94213*0.94195*0.94213*0.94173
02/06/2013 07:00:00*0.94195*0.94216*0.94239*0.9419
02/06/2013 07:05:00*0.94216*0.94211*0.94227*0.94191
02/06/2013 07:10:00*0.94211*0.94248*0.94249*0.94201
02/06/2013 07:15:00*0.94248*0.94176*0.94249*0.94162
02/06/2013 07:20:00*0.94176*0.94161*0.94194*0.94141
02/06/2013 07:25:00*0.94161*0.94191*0.94219*0.94159
02/06/2013 07:30:00*0.94191*0.94158*0.94213*0.94154
02/06/2013 07:35:00*0.94158*0.94353*0.94381*0.94154
02/06/2013 07:40:00*0.94353*0.94319*0.94369*0.94309
02/06/2013 07:45:00*0.94319*0.94358*0.9436*0.94316
02/06/2013 07:50:00*0.94358*0.9429*0.94358*0.94271
02/06/2013 07:55:00*0.9429*0.94225*0.94323*0.94215
02/06/2013 08:00:00*0.94225*0.94214*0.94231*0.94156
02/06/2013 08:05:00*0.94214*0.94236*0.94263*0.94205
02/06/2013 08:10:00*0.94236*0.94215*0.94269*0.94205
02/06/2013 08:15:00*0.94215*0.94189*0.94248*0.94189
02/06/2013 08:20:00*0.94189*0.94169*0.94204*0.94165
02/06/2013 08:25:00*0.94169*0.94171*0.94177*0.94148
02/06/2013 08:30:00*0.94171*0.94195*0.94214*0.94136
02/06/2013 08:35:00*0.94195*0.9416*0.94216*0.94149
02/06/2013 08:40:00*0.9416*0.9413*0.94199*0.94119
02/06/2013 08:45:00*0.9413*0.94131*0.94138*0.94084
02/06/2013 08:50:00*0.94131*0.94093*0.94134*0.9408
02/06/2013 08:55:00*0.94093*0.94081*0.94103*0.94023
02/06/2013 09:00:00*0.94081*0.94089*0.94135*0.94075
02/06/2013 09:05:00*0.94089*0.94113*0.94142*0.94071
02/06/2013 09:10:00*0.94113*0.94102*0.94165*0.94099
02/06/2013 09:15:00*0.94102*0.94073*0.94109*0.94069
02/06/2013 09:20:00*0.94073*0.94116*0.94116*0.94062
02/06/2013 09:25:00*0.94116*0.94102*0.94116*0.94087
02/06/2013 09:30:00*0.94102*0.94086*0.94125*0.94074
02/06/2013 09:35:00*0.94086*0.93972*0.941*0.93972
02/06/2013 09:40:00*0.93972*0.94009*0.94059*0.93972
02/06/2013 09:45:00*0.94009*0.93975*0.94011*0.93944
02/06/2013 09:50:00*0.93975*0.9393*0.93984*0.93887
02/06/2013 09:55:00*0.9393*0.9394*0.93959*0.93893
02/06/2013 10:00:00*0.9394*0.93969*0.93979*0.93912
02/06/2013 10:05:00*0.93969*0.93949*0.9398*0.93948
02/06/2013 10:10:00*0.93949*0.9386*0.93969*0.93811
02/06/2013 10:15:00*0.9386*0.93842*0.93867*0.93828
02/06/2013 10:20:00*0.93842*0.93861*0.93875*0.93831
02/06/2013 10:25:00*0.93861*0.9384*0.93898*0.9384
02/06/2013 10:30:00*0.9384*0.9386*0.93875*0.93822
02/06/2013 10:35:00*0.9386*0.93895*0.939*0.93853
02/06/2013 10:40:00*0.93895*0.93839*0.93897*0.93824
02/06/2013 10:45:00*0.93839*0.93879*0.93883*0.93823
02/06/2013 10:50:00*0.93879*0.93879*0.93879*0.93854
02/06/2013 10:55:00*0.93879*0.93831*0.93911*0.93792
02/06/2013 11:00:00*0.93831*0.93941*0.93947*0.93789
02/06/2013 11:05:00*0.93941*0.93997*0.94009*0.939
02/06/2013 11:10:00*0.93997*0.93952*0.94028*0.93938
02/06/2013 11:15:00*0.93952*0.93975*0.93988*0.93946
02/06/2013 11:20:00*0.93975*0.93963*0.93979*0.93936
02/06/2013 11:25:00*0.93963*0.93932*0.9398*0.93879
02/06/2013 11:30:00*0.93932*0.93919*0.93934*0.93893
02/06/2013 11:35:00*0.93919*0.93863*0.93919*0.9386
02/06/2013 11:40:00*0.93863*0.93859*0.93874*0.93823
02/06/2013 11:45:00*0.93859*0.93858*0.93866*0.93851
02/06/2013 11:50:00*0.93858*0.93873*0.93885*0.93857
02/06/2013 11:55:00*0.93873*0.93912*0.93916*0.93872
02/06/2013 12:00:00*0.93912*0.93921*0.93939*0.93903
02/06/2013 12:05:00*0.93921*0.93878*0.93932*0.93878
02/06/2013 12:10:00*0.93878*0.93818*0.93885*0.93817
02/06/2013 12:15:00*0.93818*0.93809*0.93821*0.93802
02/06/2013 12:20:00*0.93809*0.93791*0.93809*0.93761
02/06/2013 12:25:00*0.93791*0.93809*0.93809*0.93786
02/06/2013 12:30:00*0.93809*0.93839*0.93839*0.93809
02/06/2013 12:35:00*0.93839*0.9387*0.93882*0.93837
02/06/2013 12:40:00*0.9387*0.93855*0.93884*0.93844
02/06/2013 12:45:00*0.93855*0.93878*0.93888*0.93855
02/06/2013 12:50:00*0.93878*0.9386*0.93885*0.93848
02/06/2013 12:55:00*0.9386*0.93846*0.93871*0.93837
02/06/2013 13:00:00*0.93846*0.93808*0.93862*0.93799
02/06/2013 13:05:00*0.93808*0.93835*0.93839*0.93778
02/06/2013 13:10:00*0.93835*0.93871*0.93874*0.93831
02/06/2013 13:15:00*0.93871*0.93855*0.93872*0.93846
02/06/2013 13:20:00*0.93855*0.93856*0.9387*0.93841
02/06/2013 13:25:00*0.93856*0.9377*0.93856*0.9376
02/06/2013 13:30:00*0.9377*0.93819*0.93822*0.93767
02/06/2013 13:35:00*0.93819*0.93795*0.93821*0.93779
02/06/2013 13:40:00*0.93795*0.93771*0.93795*0.93766
02/06/2013 13:45:00*0.93771*0.93759*0.93772*0.93751
02/06/2013 13:50:00*0.93759*0.93709*0.93768*0.93705
02/06/2013 13:55:00*0.93709*0.93688*0.9371*0.9368
02/06/2013 14:00:00*0.93688*0.93681*0.93703*0.93677
02/06/2013 14:05:00*0.93681*0.93686*0.93697*0.93677
02/06/2013 14:10:00*0.93686*0.93728*0.9373*0.93683
02/06/2013 14:15:00*0.93728*0.93731*0.93734*0.93721
02/06/2013 14:20:00*0.93731*0.93738*0.93742*0.93725
02/06/2013 14:25:00*0.93738*0.93776*0.93778*0.93738
02/06/2013 14:30:00*0.93776*0.93766*0.93781*0.93758
02/06/2013 14:35:00*0.93766*0.93791*0.93799*0.93763
02/06/2013 14:40:00*0.93791*0.93789*0.93807*0.9378
02/06/2013 14:45:00*0.93789*0.93791*0.93802*0.93781
02/06/2013 14:50:00*0.93791*0.93802*0.93808*0.9379
02/06/2013 14:55:00*0.93802*0.93819*0.93819*0.93787
02/06/2013 15:00:00*0.93819*0.93819*0.93847*0.93807
02/06/2013 15:05:00*0.93819*0.93856*0.93863*0.93804
02/06/2013 15:10:00*0.93856*0.93857*0.93868*0.93849
02/06/2013 15:15:00*0.93857*0.93844*0.93874*0.93841
02/06/2013 15:20:00*0.93844*0.93853*0.93856*0.93842
02/06/2013 15:25:00*0.93853*0.93841*0.9386*0.93841
02/06/2013 15:30:00*0.93841*0.93846*0.93878*0.93835
02/06/2013 15:35:00*0.93846*0.93861*0.93876*0.93842
02/06/2013 15:40:00*0.93861*0.93891*0.93897*0.93857
02/06/2013 15:45:00*0.93891*0.93899*0.93903*0.93868
02/06/2013 15:50:00*0.93899*0.939*0.93904*0.93883
02/06/2013 15:55:00*0.939*0.93923*0.93933*0.939
02/06/2013 16:00:00*0.93923*0.93912*0.93931*0.93907
02/06/2013 16:05:00*0.93912*0.93886*0.93921*0.93878
02/06/2013 16:10:00*0.93886*0.93919*0.93919*0.93886
02/06/2013 16:15:00*0.93919*0.93905*0.93923*0.93902
02/06/2013 16:20:00*0.93905*0.9392*0.93922*0.93905
02/06/2013 16:25:00*0.9392*0.93899*0.93923*0.93896
02/06/2013 16:30:00*0.93899*0.93902*0.93924*0.93887
02/06/2013 16:35:00*0.93902*0.93925*0.93931*0.93901
02/06/2013 16:40:00*0.93925*0.93939*0.93949*0.93923
02/06/2013 16:45:00*0.93939*0.93951*0.93969*0.93932
02/06/2013 16:50:00*0.93951*0.93939*0.93976*0.93904
02/06/2013 16:55:00*0.93939*0.93943*0.93971*0.93909
02/06/2013 17:00:00*0.93943*0.9391*0.93961*0.93896
