02/04/2013 17:05:00*0.94797*0.94754*0.94797*0.94699
02/04/2013 17:10:00*0.94754*0.94782*0.94787*0.94739
02/04/2013 17:15:00*0.94782*0.94783*0.94806*0.94775
02/04/2013 17:20:00*0.94783*0.94776*0.94814*0.94776
02/04/2013 17:25:00*0.94776*0.94786*0.94786*0.94772
02/04/2013 17:30:00*0.94786*0.94751*0.9479*0.94743
02/04/2013 17:35:00*0.94751*0.94769*0.94776*0.94742
02/04/2013 17:40:00*0.94769*0.94789*0.94796*0.94756
02/04/2013 17:45:00*0.94789*0.94808*0.94822*0.94783
02/04/2013 17:50:00*0.94808*0.94804*0.94837*0.94802
02/04/2013 17:55:00*0.94804*0.94781*0.94816*0.94769
02/04/2013 18:00:00*0.94781*0.94837*0.94845*0.94781
02/04/2013 18:05:00*0.94837*0.94859*0.94909*0.94809
02/04/2013 18:10:00*0.94859*0.94852*0.94879*0.94806
02/04/2013 18:15:00*0.94852*0.94859*0.9487*0.94811
02/04/2013 18:20:00*0.94859*0.94843*0.94873*0.94824
02/04/2013 18:25:00*0.94843*0.9484*0.9486*0.94824
02/04/2013 18:30:00*0.9484*0.94868*0.94878*0.9484
02/04/2013 18:35:00*0.94868*0.94878*0.94878*0.94853
02/04/2013 18:40:00*0.94878*0.94879*0.94879*0.94863
02/04/2013 18:45:00*0.94879*0.9489*0.94898*0.94879
02/04/2013 18:50:00*0.9489*0.94888*0.94896*0.94856
02/04/2013 18:55:00*0.94888*0.94889*0.94898*0.94884
02/04/2013 19:00:00*0.94889*0.94885*0.9489*0.94874
02/04/2013 19:05:00*0.94885*0.94893*0.94899*0.94871
02/04/2013 19:10:00*0.94893*0.94907*0.94917*0.94872
02/04/2013 19:15:00*0.94907*0.94914*0.94929*0.94889
02/04/2013 19:20:00*0.94914*0.94882*0.94923*0.94882
02/04/2013 19:25:00*0.94882*0.94897*0.94913*0.94882
02/04/2013 19:30:00*0.94897*0.94918*0.94949*0.94892
02/04/2013 19:35:00*0.94918*0.95043*0.95053*0.94918
02/04/2013 19:40:00*0.95043*0.9504*0.95045*0.95025
02/04/2013 19:45:00*0.9504*0.95105*0.95124*0.9504
02/04/2013 19:50:00*0.95105*0.95084*0.9512*0.95072
02/04/2013 19:55:00*0.95084*0.95052*0.95084*0.95023
02/04/2013 20:00:00*0.95052*0.95059*0.95079*0.95039
02/04/2013 20:05:00*0.95059*0.95028*0.95059*0.95018
02/04/2013 20:10:00*0.95028*0.95029*0.95039*0.95009
02/04/2013 20:15:00*0.95029*0.95019*0.95039*0.95007
02/04/2013 20:20:00*0.95019*0.95014*0.95029*0.94999
02/04/2013 20:25:00*0.95014*0.95042*0.95049*0.95014
02/04/2013 20:30:00*0.95042*0.95016*0.95042*0.95011
02/04/2013 20:35:00*0.95016*0.95003*0.95028*0.95001
02/04/2013 20:40:00*0.95003*0.95022*0.95029*0.95001
02/04/2013 20:45:00*0.95022*0.95018*0.95029*0.95018
02/04/2013 20:50:00*0.95018*0.9501*0.95091*0.95
02/04/2013 20:55:00*0.9501*0.95039*0.95051*0.9501
02/04/2013 21:00:00*0.95039*0.95007*0.95039*0.95007
02/04/2013 21:05:00*0.95007*0.94999*0.95007*0.94986
02/04/2013 21:10:00*0.94999*0.95006*0.95007*0.94988
02/04/2013 21:15:00*0.95006*0.9505*0.9505*0.94995
02/04/2013 21:20:00*0.9505*0.95035*0.9505*0.95025
02/04/2013 21:25:00*0.95035*0.95053*0.9508*0.95031
02/04/2013 21:30:00*0.95053*0.95046*0.95079*0.95031
02/04/2013 21:35:00*0.95046*0.95025*0.95049*0.95003
02/04/2013 21:40:00*0.95025*0.94998*0.95029*0.94989
02/04/2013 21:45:00*0.94998*0.95019*0.95019*0.94998
02/04/2013 21:50:00*0.95019*0.94989*0.95024*0.94989
02/04/2013 21:55:00*0.94989*0.94967*0.9499*0.9496
02/04/2013 22:00:00*0.94967*0.94979*0.94989*0.94967
02/04/2013 22:05:00*0.94979*0.94965*0.94979*0.94965
02/04/2013 22:10:00*0.94965*0.94999*0.95002*0.94956
02/04/2013 22:15:00*0.94999*0.95001*0.95009*0.94988
02/04/2013 22:20:00*0.95001*0.94999*0.95029*0.94978
02/04/2013 22:25:00*0.94999*0.95019*0.95019*0.9499
02/04/2013 22:30:00*0.95019*0.95017*0.95045*0.94977
02/04/2013 22:35:00*0.95017*0.94832*0.95139*0.94796
02/04/2013 22:40:00*0.94832*0.94869*0.94899*0.94821
02/04/2013 22:45:00*0.94869*0.94859*0.94878*0.94852
02/04/2013 22:50:00*0.94859*0.94699*0.94859*0.94649
02/04/2013 22:55:00*0.94699*0.94669*0.94719*0.94593
02/04/2013 23:00:00*0.94669*0.94608*0.94669*0.94598
02/04/2013 23:05:00*0.94608*0.94633*0.94644*0.94592
02/04/2013 23:10:00*0.94633*0.94683*0.94708*0.94633
02/04/2013 23:15:00*0.94683*0.94668*0.94689*0.94649
02/04/2013 23:20:00*0.94668*0.94671*0.94697*0.94659
02/04/2013 23:25:00*0.94671*0.94643*0.94671*0.94637
02/04/2013 23:30:00*0.94643*0.94664*0.94668*0.94601
02/04/2013 23:35:00*0.94664*0.94629*0.94664*0.9462
02/04/2013 23:40:00*0.94629*0.94629*0.94639*0.94614
02/04/2013 23:45:00*0.94629*0.94649*0.94655*0.94619
02/04/2013 23:50:00*0.94649*0.94658*0.94679*0.9463
02/04/2013 23:55:00*0.94658*0.94654*0.94679*0.94649
02/05/2013 00:00:00*0.94654*0.9464*0.94654*0.94631
02/05/2013 00:05:00*0.9464*0.94639*0.94644*0.94625
02/05/2013 00:10:00*0.94639*0.94649*0.94651*0.94634
02/05/2013 00:15:00*0.94649*0.94699*0.94699*0.94646
02/05/2013 00:20:00*0.94699*0.94698*0.94708*0.9469
02/05/2013 00:25:00*0.94698*0.94676*0.94698*0.94672
02/05/2013 00:30:00*0.94676*0.94668*0.94687*0.94665
02/05/2013 00:35:00*0.94668*0.94669*0.94678*0.94649
02/05/2013 00:40:00*0.94669*0.94667*0.94674*0.94659
02/05/2013 00:45:00*0.94667*0.94663*0.94671*0.94659
02/05/2013 00:50:00*0.94663*0.94679*0.94693*0.94663
02/05/2013 00:55:00*0.94679*0.94718*0.94718*0.94672
02/05/2013 01:00:00*0.94718*0.94699*0.94731*0.94699
02/05/2013 01:05:00*0.94699*0.94669*0.94719*0.94669
02/05/2013 01:10:00*0.94669*0.947*0.94702*0.94669
02/05/2013 01:15:00*0.947*0.94709*0.94719*0.94691
02/05/2013 01:20:00*0.94709*0.94729*0.94731*0.94709
02/05/2013 01:25:00*0.94729*0.94746*0.94752*0.94722
02/05/2013 01:30:00*0.94746*0.94754*0.94757*0.94739
02/05/2013 01:35:00*0.94754*0.9476*0.94762*0.94742
02/05/2013 01:40:00*0.9476*0.94765*0.9478*0.94749
02/05/2013 01:45:00*0.94765*0.94759*0.94768*0.94749
02/05/2013 01:50:00*0.94759*0.94798*0.94798*0.94741
02/05/2013 01:55:00*0.94798*0.94812*0.94828*0.9477
02/05/2013 02:00:00*0.94812*0.94778*0.94828*0.94739
02/05/2013 02:05:00*0.94778*0.9483*0.9483*0.94767
02/05/2013 02:10:00*0.9483*0.9486*0.94861*0.94815
02/05/2013 02:15:00*0.9486*0.94829*0.94876*0.94815
02/05/2013 02:20:00*0.94829*0.94846*0.94866*0.94799
02/05/2013 02:25:00*0.94846*0.94819*0.94858*0.94798
02/05/2013 02:30:00*0.94819*0.94806*0.94833*0.94806
02/05/2013 02:35:00*0.94806*0.94817*0.94823*0.94774
02/05/2013 02:40:00*0.94817*0.94799*0.94839*0.94782
02/05/2013 02:45:00*0.94799*0.94809*0.94849*0.94799
02/05/2013 02:50:00*0.94809*0.94889*0.94896*0.94799
02/05/2013 02:55:00*0.94889*0.94838*0.94889*0.94833
02/05/2013 03:00:00*0.94838*0.94798*0.94851*0.94781
02/05/2013 03:05:00*0.94798*0.94838*0.94848*0.94789
02/05/2013 03:10:00*0.94838*0.94793*0.94849*0.94779
02/05/2013 03:15:00*0.94793*0.9477*0.94793*0.94734
02/05/2013 03:20:00*0.9477*0.9477*0.94779*0.94735
02/05/2013 03:25:00*0.9477*0.94719*0.9477*0.94712
02/05/2013 03:30:00*0.94719*0.94715*0.94756*0.94691
02/05/2013 03:35:00*0.94715*0.94735*0.94761*0.94706
02/05/2013 03:40:00*0.94735*0.94701*0.94743*0.94692
02/05/2013 03:45:00*0.94701*0.9474*0.94758*0.94689
02/05/2013 03:50:00*0.9474*0.94639*0.94748*0.94629
02/05/2013 03:55:00*0.94639*0.94636*0.94678*0.94633
02/05/2013 04:00:00*0.94636*0.94636*0.94636*0.94604
02/05/2013 04:05:00*0.94636*0.9463*0.94649*0.94604
02/05/2013 04:10:00*0.9463*0.94652*0.94659*0.9462
02/05/2013 04:15:00*0.94652*0.94554*0.94693*0.94553
02/05/2013 04:20:00*0.94554*0.94569*0.94589*0.94531
02/05/2013 04:25:00*0.94569*0.94599*0.94608*0.94539
02/05/2013 04:30:00*0.94599*0.94589*0.9461*0.94563
02/05/2013 04:35:00*0.94589*0.9459*0.94595*0.94536
02/05/2013 04:40:00*0.9459*0.94569*0.94602*0.94546
02/05/2013 04:45:00*0.94569*0.9458*0.94584*0.94529
02/05/2013 04:50:00*0.9458*0.94564*0.94585*0.94539
02/05/2013 04:55:00*0.94564*0.94559*0.94578*0.94543
02/05/2013 05:00:00*0.94559*0.94542*0.94587*0.94519
02/05/2013 05:05:00*0.94542*0.94544*0.94587*0.9452
02/05/2013 05:10:00*0.94544*0.94537*0.9455*0.94508
02/05/2013 05:15:00*0.94537*0.94559*0.9458*0.94537
02/05/2013 05:20:00*0.94559*0.94572*0.94582*0.94524
02/05/2013 05:25:00*0.94572*0.94549*0.9461*0.94539
02/05/2013 05:30:00*0.94549*0.94549*0.94559*0.94539
02/05/2013 05:35:00*0.94549*0.94573*0.94618*0.94549
02/05/2013 05:40:00*0.94573*0.94457*0.94575*0.94457
02/05/2013 05:45:00*0.94457*0.94485*0.94492*0.94457
02/05/2013 05:50:00*0.94485*0.94505*0.94508*0.94468
02/05/2013 05:55:00*0.94505*0.94504*0.94541*0.94481
02/05/2013 06:00:00*0.94504*0.9449*0.94509*0.94448
02/05/2013 06:05:00*0.9449*0.94441*0.94494*0.94422
02/05/2013 06:10:00*0.94441*0.94279*0.94449*0.94272
02/05/2013 06:15:00*0.94279*0.94301*0.9431*0.94279
02/05/2013 06:20:00*0.94301*0.94251*0.94328*0.94233
02/05/2013 06:25:00*0.94251*0.94282*0.9433*0.94224
02/05/2013 06:30:00*0.94282*0.94306*0.94319*0.94279
02/05/2013 06:35:00*0.94306*0.94325*0.94333*0.94286
02/05/2013 06:40:00*0.94325*0.94301*0.94346*0.94298
02/05/2013 06:45:00*0.94301*0.94301*0.94311*0.94251
02/05/2013 06:50:00*0.94301*0.94361*0.94378*0.94297
02/05/2013 06:55:00*0.94361*0.94392*0.94394*0.94335
02/05/2013 07:00:00*0.94392*0.94313*0.94392*0.94302
02/05/2013 07:05:00*0.94313*0.94281*0.94333*0.94279
02/05/2013 07:10:00*0.94281*0.94333*0.9434*0.94263
02/05/2013 07:15:00*0.94333*0.94351*0.94352*0.94321
02/05/2013 07:20:00*0.94351*0.94334*0.94379*0.94329
02/05/2013 07:25:00*0.94334*0.94298*0.94337*0.94273
02/05/2013 07:30:00*0.94298*0.94329*0.94343*0.94298
02/05/2013 07:35:00*0.94329*0.94309*0.94329*0.94298
02/05/2013 07:40:00*0.94309*0.9425*0.9431*0.94239
02/05/2013 07:45:00*0.9425*0.94324*0.94325*0.94233
02/05/2013 07:50:00*0.94324*0.94359*0.94372*0.94319
02/05/2013 07:55:00*0.94359*0.94339*0.9439*0.94313
02/05/2013 08:00:00*0.94339*0.94349*0.94352*0.94323
02/05/2013 08:05:00*0.94349*0.94317*0.94354*0.94285
02/05/2013 08:10:00*0.94317*0.94329*0.94342*0.94286
02/05/2013 08:15:00*0.94329*0.9438*0.94406*0.94327
02/05/2013 08:20:00*0.9438*0.94373*0.94403*0.94292
02/05/2013 08:25:00*0.94373*0.94309*0.94373*0.94305
02/05/2013 08:30:00*0.94309*0.94369*0.94369*0.94301
02/05/2013 08:35:00*0.94369*0.94416*0.94428*0.94365
02/05/2013 08:40:00*0.94416*0.94367*0.94429*0.94366
02/05/2013 08:45:00*0.94367*0.94487*0.94499*0.94364
02/05/2013 08:50:00*0.94487*0.94469*0.94487*0.94409
02/05/2013 08:55:00*0.94469*0.94468*0.94489*0.94458
02/05/2013 09:00:00*0.94468*0.9446*0.94494*0.9446
02/05/2013 09:05:00*0.9446*0.94415*0.9446*0.94379
02/05/2013 09:10:00*0.94415*0.94363*0.94431*0.94357
02/05/2013 09:15:00*0.94363*0.94386*0.94391*0.9436
02/05/2013 09:20:00*0.94386*0.94427*0.94464*0.94375
02/05/2013 09:25:00*0.94427*0.94482*0.94487*0.94427
02/05/2013 09:30:00*0.94482*0.94493*0.94518*0.94459
02/05/2013 09:35:00*0.94493*0.94515*0.94515*0.94438
02/05/2013 09:40:00*0.94515*0.94544*0.94553*0.94505
02/05/2013 09:45:00*0.94544*0.94621*0.94626*0.94512
02/05/2013 09:50:00*0.94621*0.94579*0.94679*0.94576
02/05/2013 09:55:00*0.94579*0.94601*0.94601*0.94551
02/05/2013 10:00:00*0.94601*0.94442*0.94601*0.94428
02/05/2013 10:05:00*0.94442*0.94439*0.94519*0.94421
02/05/2013 10:10:00*0.94439*0.94365*0.94439*0.94335
02/05/2013 10:15:00*0.94365*0.94391*0.94395*0.94336
02/05/2013 10:20:00*0.94391*0.94399*0.94404*0.94369
02/05/2013 10:25:00*0.94399*0.94423*0.94439*0.94384
02/05/2013 10:30:00*0.94423*0.94451*0.94473*0.94421
02/05/2013 10:35:00*0.94451*0.94432*0.94482*0.94411
02/05/2013 10:40:00*0.94432*0.94441*0.94464*0.94425
02/05/2013 10:45:00*0.94441*0.94419*0.94453*0.94413
02/05/2013 10:50:00*0.94419*0.94354*0.94424*0.9435
02/05/2013 10:55:00*0.94354*0.94394*0.94444*0.94346
02/05/2013 11:00:00*0.94394*0.94375*0.94422*0.94375
02/05/2013 11:05:00*0.94375*0.94375*0.944*0.94352
02/05/2013 11:10:00*0.94375*0.9437*0.94402*0.94359
02/05/2013 11:15:00*0.9437*0.94288*0.94384*0.94207
02/05/2013 11:20:00*0.94288*0.9428*0.94322*0.94273
02/05/2013 11:25:00*0.9428*0.94301*0.94347*0.94259
02/05/2013 11:30:00*0.94301*0.94288*0.94336*0.94277
02/05/2013 11:35:00*0.94288*0.94309*0.94328*0.94269
02/05/2013 11:40:00*0.94309*0.94293*0.94319*0.94229
02/05/2013 11:45:00*0.94293*0.94292*0.94319*0.94288
02/05/2013 11:50:00*0.94292*0.94285*0.94295*0.94247
02/05/2013 11:55:00*0.94285*0.94347*0.9435*0.9426
02/05/2013 12:00:00*0.94347*0.94352*0.94359*0.94333
02/05/2013 12:05:00*0.94352*0.94359*0.94363*0.94332
02/05/2013 12:10:00*0.94359*0.94365*0.94387*0.94349
02/05/2013 12:15:00*0.94365*0.94355*0.94373*0.94346
02/05/2013 12:20:00*0.94355*0.94319*0.94358*0.94313
02/05/2013 12:25:00*0.94319*0.94331*0.94336*0.94297
02/05/2013 12:30:00*0.94331*0.94349*0.9436*0.94311
02/05/2013 12:35:00*0.94349*0.94364*0.94366*0.94341
02/05/2013 12:40:00*0.94364*0.94381*0.94385*0.94357
02/05/2013 12:45:00*0.94381*0.94447*0.9445*0.94381
02/05/2013 12:50:00*0.94447*0.94441*0.94496*0.94425
02/05/2013 12:55:00*0.94441*0.94477*0.94487*0.94439
02/05/2013 13:00:00*0.94477*0.94431*0.94512*0.94431
02/05/2013 13:05:00*0.94431*0.94491*0.94491*0.9443
02/05/2013 13:10:00*0.94491*0.94503*0.9453*0.94457
02/05/2013 13:15:00*0.94503*0.94494*0.94509*0.94477
02/05/2013 13:20:00*0.94494*0.94479*0.94498*0.94468
02/05/2013 13:25:00*0.94479*0.94453*0.94491*0.94436
02/05/2013 13:30:00*0.94453*0.94459*0.94461*0.94431
02/05/2013 13:35:00*0.94459*0.94469*0.94471*0.94449
02/05/2013 13:40:00*0.94469*0.9445*0.94474*0.9444
02/05/2013 13:45:00*0.9445*0.94443*0.94464*0.94439
02/05/2013 13:50:00*0.94443*0.94475*0.94493*0.94442
02/05/2013 13:55:00*0.94475*0.94472*0.94488*0.94457
02/05/2013 14:00:00*0.94472*0.94463*0.94507*0.9446
02/05/2013 14:05:00*0.94463*0.9449*0.94501*0.94463
02/05/2013 14:10:00*0.9449*0.94498*0.94515*0.94489
02/05/2013 14:15:00*0.94498*0.94488*0.94531*0.94484
02/05/2013 14:20:00*0.94488*0.94512*0.94514*0.94481
02/05/2013 14:25:00*0.94512*0.94516*0.94518*0.94501
02/05/2013 14:30:00*0.94516*0.94506*0.94518*0.94498
02/05/2013 14:35:00*0.94506*0.94539*0.94563*0.94503
02/05/2013 14:40:00*0.94539*0.94536*0.9455*0.94531
02/05/2013 14:45:00*0.94536*0.94559*0.94564*0.94522
02/05/2013 14:50:00*0.94559*0.94561*0.94588*0.94551
02/05/2013 14:55:00*0.94561*0.94583*0.94619*0.94554
02/05/2013 15:00:00*0.94583*0.94571*0.94597*0.94561
02/05/2013 15:05:00*0.94571*0.94597*0.94599*0.94557
02/05/2013 15:10:00*0.94597*0.94613*0.94624*0.94594
02/05/2013 15:15:00*0.94613*0.94595*0.94624*0.94584
02/05/2013 15:20:00*0.94595*0.94587*0.94608*0.94585
02/05/2013 15:25:00*0.94587*0.94539*0.94596*0.94537
02/05/2013 15:30:00*0.94539*0.94524*0.94545*0.94496
02/05/2013 15:35:00*0.94524*0.94512*0.94534*0.94503
02/05/2013 15:40:00*0.94512*0.94503*0.94521*0.945
02/05/2013 15:45:00*0.94503*0.94505*0.94505*0.94491
02/05/2013 15:50:00*0.94505*0.94504*0.94516*0.94498
02/05/2013 15:55:00*0.94504*0.9446*0.94506*0.9446
02/05/2013 16:00:00*0.9446*0.9446*0.94485*0.94457
02/05/2013 16:05:00*0.9446*0.94433*0.94467*0.94433
02/05/2013 16:10:00*0.94433*0.94431*0.94457*0.94414
02/05/2013 16:15:00*0.94431*0.94422*0.94431*0.94395
02/05/2013 16:20:00*0.94422*0.94394*0.94428*0.9438
02/05/2013 16:25:00*0.94394*0.94331*0.94409*0.94331
02/05/2013 16:30:00*0.94331*0.9436*0.94372*0.94331
02/05/2013 16:35:00*0.9436*0.94357*0.94384*0.94347
02/05/2013 16:40:00*0.94357*0.94354*0.94392*0.94338
02/05/2013 16:45:00*0.94354*0.94331*0.94354*0.94321
02/05/2013 16:50:00*0.94331*0.94301*0.94334*0.943
02/05/2013 16:55:00*0.94301*0.94343*0.94349*0.94298
02/05/2013 17:00:00*0.94343*0.94356*0.94361*0.9432
