02/03/2013 17:05:00*0.94696*0.94634*0.94696*0.94619
02/03/2013 17:10:00*0.94634*0.94642*0.94683*0.94625
02/03/2013 17:15:00*0.94642*0.94567*0.94642*0.9453
02/03/2013 17:20:00*0.94567*0.94577*0.94577*0.94562
02/03/2013 17:25:00*0.94577*0.94551*0.94578*0.94536
02/03/2013 17:30:00*0.94551*0.94533*0.94552*0.94498
02/03/2013 17:35:00*0.94533*0.94575*0.94581*0.94533
02/03/2013 17:40:00*0.94575*0.9462*0.94639*0.94575
02/03/2013 17:45:00*0.9462*0.94616*0.94633*0.9461
02/03/2013 17:50:00*0.94616*0.94663*0.94684*0.94616
02/03/2013 17:55:00*0.94663*0.94656*0.94681*0.94641
02/03/2013 18:00:00*0.94656*0.946*0.94664*0.946
02/03/2013 18:05:00*0.946*0.9463*0.94675*0.94559
02/03/2013 18:10:00*0.9463*0.94593*0.94649*0.94592
02/03/2013 18:15:00*0.94593*0.94617*0.94629*0.94593
02/03/2013 18:20:00*0.94617*0.94604*0.94618*0.94585
02/03/2013 18:25:00*0.94604*0.94653*0.94664*0.94599
02/03/2013 18:30:00*0.94653*0.94647*0.94671*0.94646
02/03/2013 18:35:00*0.94647*0.9464*0.94656*0.94637
02/03/2013 18:40:00*0.9464*0.94679*0.94679*0.94616
02/03/2013 18:45:00*0.94679*0.94694*0.94694*0.94668
02/03/2013 18:50:00*0.94694*0.94688*0.94704*0.94682
02/03/2013 18:55:00*0.94688*0.94666*0.94691*0.94659
02/03/2013 19:00:00*0.94666*0.94669*0.94685*0.94665
02/03/2013 19:05:00*0.94669*0.94677*0.94701*0.94656
02/03/2013 19:10:00*0.94677*0.94701*0.94707*0.94667
02/03/2013 19:15:00*0.94701*0.94689*0.94721*0.94689
02/03/2013 19:20:00*0.94689*0.94717*0.94719*0.94689
02/03/2013 19:25:00*0.94717*0.94668*0.94717*0.94661
02/03/2013 19:30:00*0.94668*0.94668*0.94698*0.94639
02/03/2013 19:35:00*0.94668*0.94548*0.94668*0.94538
02/03/2013 19:40:00*0.94548*0.94559*0.94568*0.94539
02/03/2013 19:45:00*0.94559*0.94559*0.94566*0.94535
02/03/2013 19:50:00*0.94559*0.94521*0.94559*0.94521
02/03/2013 19:55:00*0.94521*0.94511*0.94527*0.9449
02/03/2013 20:00:00*0.94511*0.94511*0.94519*0.94493
02/03/2013 20:05:00*0.94511*0.9455*0.94558*0.94511
02/03/2013 20:10:00*0.9455*0.94615*0.94634*0.9455
02/03/2013 20:15:00*0.94615*0.94691*0.94699*0.94601
02/03/2013 20:20:00*0.94691*0.94633*0.94707*0.94631
02/03/2013 20:25:00*0.94633*0.94647*0.94685*0.94632
02/03/2013 20:30:00*0.94647*0.94687*0.94687*0.94634
02/03/2013 20:35:00*0.94687*0.9471*0.94748*0.94682
02/03/2013 20:40:00*0.9471*0.94729*0.94739*0.94704
02/03/2013 20:45:00*0.94729*0.9472*0.94739*0.94703
02/03/2013 20:50:00*0.9472*0.94698*0.9472*0.94672
02/03/2013 20:55:00*0.94698*0.94709*0.94709*0.94689
02/03/2013 21:00:00*0.94709*0.94718*0.94719*0.94699
02/03/2013 21:05:00*0.94718*0.94693*0.94719*0.94689
02/03/2013 21:10:00*0.94693*0.94668*0.94702*0.94664
02/03/2013 21:15:00*0.94668*0.94642*0.94673*0.94642
02/03/2013 21:20:00*0.94642*0.94627*0.94642*0.94616
02/03/2013 21:25:00*0.94627*0.94649*0.94665*0.94624
02/03/2013 21:30:00*0.94649*0.94657*0.9467*0.94635
02/03/2013 21:35:00*0.94657*0.94669*0.94698*0.94657
02/03/2013 21:40:00*0.94669*0.94698*0.94698*0.94664
02/03/2013 21:45:00*0.94698*0.947*0.94718*0.94692
02/03/2013 21:50:00*0.947*0.94672*0.947*0.9467
02/03/2013 21:55:00*0.94672*0.94682*0.94689*0.94665
02/03/2013 22:00:00*0.94682*0.94661*0.94683*0.94642
02/03/2013 22:05:00*0.94661*0.94669*0.94671*0.94652
02/03/2013 22:10:00*0.94669*0.94669*0.94679*0.94649
02/03/2013 22:15:00*0.94669*0.94679*0.94679*0.94659
02/03/2013 22:20:00*0.94679*0.94659*0.94679*0.94659
02/03/2013 22:25:00*0.94659*0.94678*0.94689*0.94659
02/03/2013 22:30:00*0.94678*0.94709*0.94709*0.94673
02/03/2013 22:35:00*0.94709*0.94712*0.94719*0.94709
02/03/2013 22:40:00*0.94712*0.94691*0.94721*0.94682
02/03/2013 22:45:00*0.94691*0.94699*0.94709*0.94689
02/03/2013 22:50:00*0.94699*0.94699*0.94709*0.94689
02/03/2013 22:55:00*0.94699*0.94699*0.94708*0.94689
02/03/2013 23:00:00*0.94699*0.94708*0.94709*0.94689
02/03/2013 23:05:00*0.94708*0.94719*0.94719*0.94708
02/03/2013 23:10:00*0.94719*0.94719*0.94739*0.94719
02/03/2013 23:15:00*0.94719*0.94712*0.94719*0.94699
02/03/2013 23:20:00*0.94712*0.94699*0.94712*0.94695
02/03/2013 23:25:00*0.94699*0.94719*0.94729*0.94694
02/03/2013 23:30:00*0.94719*0.94719*0.94728*0.94719
02/03/2013 23:35:00*0.94719*0.94719*0.94723*0.94709
02/03/2013 23:40:00*0.94719*0.94719*0.94719*0.94719
02/03/2013 23:45:00*0.94719*0.94719*0.94719*0.94719
02/03/2013 23:50:00*0.94719*0.94701*0.94719*0.94699
02/03/2013 23:55:00*0.94701*0.94759*0.94763*0.94701
02/04/2013 00:00:00*0.94759*0.94768*0.9477*0.94754
02/04/2013 00:05:00*0.94768*0.94759*0.94778*0.94759
02/04/2013 00:10:00*0.94759*0.94829*0.94878*0.94759
02/04/2013 00:15:00*0.94829*0.94854*0.94856*0.94828
02/04/2013 00:20:00*0.94854*0.94836*0.94859*0.94832
02/04/2013 00:25:00*0.94836*0.94828*0.94836*0.9481
02/04/2013 00:30:00*0.94828*0.94827*0.94829*0.94799
02/04/2013 00:35:00*0.94827*0.9482*0.94829*0.94811
02/04/2013 00:40:00*0.9482*0.94809*0.9482*0.94805
02/04/2013 00:45:00*0.94809*0.94822*0.94831*0.94809
02/04/2013 00:50:00*0.94822*0.94809*0.94838*0.94793
02/04/2013 00:55:00*0.94809*0.94806*0.94818*0.94797
02/04/2013 01:00:00*0.94806*0.94829*0.9484*0.94804
02/04/2013 01:05:00*0.94829*0.94844*0.94849*0.94818
02/04/2013 01:10:00*0.94844*0.94826*0.94849*0.94819
02/04/2013 01:15:00*0.94826*0.94842*0.94849*0.94819
02/04/2013 01:20:00*0.94842*0.94842*0.94864*0.94835
02/04/2013 01:25:00*0.94842*0.9481*0.94849*0.9481
02/04/2013 01:30:00*0.9481*0.94809*0.9481*0.94789
02/04/2013 01:35:00*0.94809*0.94829*0.94846*0.94807
02/04/2013 01:40:00*0.94829*0.94808*0.94849*0.94806
02/04/2013 01:45:00*0.94808*0.94818*0.94819*0.94794
02/04/2013 01:50:00*0.94818*0.94849*0.94858*0.94809
02/04/2013 01:55:00*0.94849*0.94868*0.94868*0.9483
02/04/2013 02:00:00*0.94868*0.94839*0.94889*0.94839
02/04/2013 02:05:00*0.94839*0.94858*0.94863*0.94824
02/04/2013 02:10:00*0.94858*0.94854*0.94869*0.94839
02/04/2013 02:15:00*0.94854*0.94799*0.94862*0.94779
02/04/2013 02:20:00*0.94799*0.94777*0.94809*0.94769
02/04/2013 02:25:00*0.94777*0.94777*0.94777*0.94777
02/04/2013 02:30:00*0.94777*0.94777*0.94777*0.94777
02/04/2013 02:35:00*0.94777*0.94739*0.94777*0.94724
02/04/2013 02:40:00*0.94739*0.94725*0.94749*0.94713
02/04/2013 02:45:00*0.94725*0.94714*0.94734*0.9469
02/04/2013 02:50:00*0.94714*0.94749*0.94783*0.94714
02/04/2013 02:55:00*0.94749*0.94788*0.94795*0.94749
02/04/2013 03:00:00*0.94788*0.94691*0.94791*0.94685
02/04/2013 03:05:00*0.94691*0.94769*0.94789*0.94662
02/04/2013 03:10:00*0.94769*0.94709*0.94789*0.94695
02/04/2013 03:15:00*0.94709*0.94692*0.94715*0.94649
02/04/2013 03:20:00*0.94692*0.94703*0.94705*0.94679
02/04/2013 03:25:00*0.94703*0.94729*0.94758*0.94703
02/04/2013 03:30:00*0.94729*0.94739*0.94754*0.94703
02/04/2013 03:35:00*0.94739*0.94732*0.9475*0.9471
02/04/2013 03:40:00*0.94732*0.94743*0.94753*0.94719
02/04/2013 03:45:00*0.94743*0.94724*0.94743*0.94706
02/04/2013 03:50:00*0.94724*0.94779*0.94789*0.94724
02/04/2013 03:55:00*0.94779*0.94791*0.94795*0.9476
02/04/2013 04:00:00*0.94791*0.94816*0.94842*0.94791
02/04/2013 04:05:00*0.94816*0.94741*0.94827*0.94741
02/04/2013 04:10:00*0.94741*0.94747*0.94789*0.94729
02/04/2013 04:15:00*0.94747*0.9476*0.94802*0.94743
02/04/2013 04:20:00*0.9476*0.94739*0.94765*0.94728
02/04/2013 04:25:00*0.94739*0.9482*0.9483*0.9473
02/04/2013 04:30:00*0.9482*0.9479*0.94821*0.94781
02/04/2013 04:35:00*0.9479*0.94792*0.9481*0.94773
02/04/2013 04:40:00*0.94792*0.9482*0.94839*0.9479
02/04/2013 04:45:00*0.9482*0.94826*0.94831*0.94787
02/04/2013 04:50:00*0.94826*0.94849*0.94872*0.94819
02/04/2013 04:55:00*0.94849*0.94838*0.94859*0.94823
02/04/2013 05:00:00*0.94838*0.94823*0.94846*0.94823
02/04/2013 05:05:00*0.94823*0.94861*0.94877*0.94819
02/04/2013 05:10:00*0.94861*0.94878*0.94892*0.94845
02/04/2013 05:15:00*0.94878*0.94869*0.94888*0.94852
02/04/2013 05:20:00*0.94869*0.94878*0.94899*0.94869
02/04/2013 05:25:00*0.94878*0.94921*0.94929*0.94859
02/04/2013 05:30:00*0.94921*0.949*0.9493*0.949
02/04/2013 05:35:00*0.949*0.94892*0.949*0.94859
02/04/2013 05:40:00*0.94892*0.94863*0.94901*0.94849
02/04/2013 05:45:00*0.94863*0.94847*0.94899*0.94844
02/04/2013 05:50:00*0.94847*0.94859*0.94864*0.94823
02/04/2013 05:55:00*0.94859*0.94919*0.94919*0.9484
02/04/2013 06:00:00*0.94919*0.9492*0.94979*0.94916
02/04/2013 06:05:00*0.9492*0.94958*0.94969*0.9492
02/04/2013 06:10:00*0.94958*0.94987*0.9499*0.94949
02/04/2013 06:15:00*0.94987*0.94984*0.94991*0.94963
02/04/2013 06:20:00*0.94984*0.95011*0.95021*0.94955
02/04/2013 06:25:00*0.95011*0.95014*0.95019*0.94965
02/04/2013 06:30:00*0.95014*0.95032*0.95053*0.95014
02/04/2013 06:35:00*0.95032*0.95024*0.95039*0.95013
02/04/2013 06:40:00*0.95024*0.95037*0.95043*0.95021
02/04/2013 06:45:00*0.95037*0.95009*0.95039*0.95009
02/04/2013 06:50:00*0.95009*0.94993*0.9501*0.94993
02/04/2013 06:55:00*0.94993*0.95019*0.95024*0.94963
02/04/2013 07:00:00*0.95019*0.9502*0.95029*0.94996
02/04/2013 07:05:00*0.9502*0.95029*0.95033*0.94929
02/04/2013 07:10:00*0.95029*0.95013*0.9503*0.94995
02/04/2013 07:15:00*0.95013*0.95039*0.95059*0.95013
02/04/2013 07:20:00*0.95039*0.95062*0.95068*0.95029
02/04/2013 07:25:00*0.95062*0.95031*0.95062*0.95026
02/04/2013 07:30:00*0.95031*0.95049*0.95083*0.95027
02/04/2013 07:35:00*0.95049*0.95019*0.95049*0.94993
02/04/2013 07:40:00*0.95019*0.95039*0.95059*0.95019
02/04/2013 07:45:00*0.95039*0.9497*0.95044*0.9497
02/04/2013 07:50:00*0.9497*0.94941*0.94974*0.94936
02/04/2013 07:55:00*0.94941*0.94927*0.94949*0.94917
02/04/2013 08:00:00*0.94927*0.9499*0.94992*0.94922
02/04/2013 08:05:00*0.9499*0.95048*0.95061*0.94985
02/04/2013 08:10:00*0.95048*0.95123*0.95127*0.95048
02/04/2013 08:15:00*0.95123*0.95061*0.95123*0.95053
02/04/2013 08:20:00*0.95061*0.95012*0.95087*0.94997
02/04/2013 08:25:00*0.95012*0.95053*0.95059*0.94976
02/04/2013 08:30:00*0.95053*0.95032*0.95063*0.95019
02/04/2013 08:35:00*0.95032*0.94901*0.9504*0.94901
02/04/2013 08:40:00*0.94901*0.94889*0.94908*0.9487
02/04/2013 08:45:00*0.94889*0.94921*0.94943*0.94884
02/04/2013 08:50:00*0.94921*0.94909*0.94938*0.94878
02/04/2013 08:55:00*0.94909*0.94899*0.94918*0.94875
02/04/2013 09:00:00*0.94899*0.94864*0.94908*0.94859
02/04/2013 09:05:00*0.94864*0.94854*0.94874*0.94824
02/04/2013 09:10:00*0.94854*0.94855*0.94898*0.94843
02/04/2013 09:15:00*0.94855*0.94857*0.94879*0.94849
02/04/2013 09:20:00*0.94857*0.9483*0.94865*0.94821
02/04/2013 09:25:00*0.9483*0.94818*0.9483*0.94769
02/04/2013 09:30:00*0.94818*0.94865*0.94865*0.94762
02/04/2013 09:35:00*0.94865*0.94874*0.94891*0.94816
02/04/2013 09:40:00*0.94874*0.94849*0.94875*0.94834
02/04/2013 09:45:00*0.94849*0.9485*0.94881*0.9483
02/04/2013 09:50:00*0.9485*0.9481*0.94878*0.94785
02/04/2013 09:55:00*0.9481*0.9481*0.94824*0.94769
02/04/2013 10:00:00*0.9481*0.94773*0.94813*0.94769
02/04/2013 10:05:00*0.94773*0.94778*0.94784*0.94751
02/04/2013 10:10:00*0.94778*0.94787*0.94806*0.94761
02/04/2013 10:15:00*0.94787*0.94859*0.94863*0.94784
02/04/2013 10:20:00*0.94859*0.94851*0.94869*0.94799
02/04/2013 10:25:00*0.94851*0.94793*0.94853*0.94788
02/04/2013 10:30:00*0.94793*0.94799*0.94801*0.94778
02/04/2013 10:35:00*0.94799*0.94789*0.94823*0.94764
02/04/2013 10:40:00*0.94789*0.94759*0.9479*0.94703
02/04/2013 10:45:00*0.94759*0.94718*0.94769*0.94706
02/04/2013 10:50:00*0.94718*0.9473*0.94753*0.94717
02/04/2013 10:55:00*0.9473*0.94723*0.94743*0.94695
02/04/2013 11:00:00*0.94723*0.94644*0.94726*0.94633
02/04/2013 11:05:00*0.94644*0.94603*0.94666*0.94582
02/04/2013 11:10:00*0.94603*0.94644*0.94649*0.94585
02/04/2013 11:15:00*0.94644*0.94644*0.94674*0.94642
02/04/2013 11:20:00*0.94644*0.94687*0.94687*0.94643
02/04/2013 11:25:00*0.94687*0.94647*0.9472*0.94569
02/04/2013 11:30:00*0.94647*0.94612*0.94652*0.94599
02/04/2013 11:35:00*0.94612*0.94542*0.94612*0.94536
02/04/2013 11:40:00*0.94542*0.94629*0.94629*0.94542
02/04/2013 11:45:00*0.94629*0.9463*0.94658*0.946
02/04/2013 11:50:00*0.9463*0.94686*0.9469*0.94627
02/04/2013 11:55:00*0.94686*0.94684*0.94687*0.94668
02/04/2013 12:00:00*0.94684*0.94694*0.94723*0.94675
02/04/2013 12:05:00*0.94694*0.94725*0.94739*0.94685
02/04/2013 12:10:00*0.94725*0.94733*0.94737*0.94709
02/04/2013 12:15:00*0.94733*0.94835*0.94839*0.9473
02/04/2013 12:20:00*0.94835*0.94824*0.94853*0.94813
02/04/2013 12:25:00*0.94824*0.94747*0.94824*0.94742
02/04/2013 12:30:00*0.94747*0.94757*0.94768*0.94736
02/04/2013 12:35:00*0.94757*0.9471*0.94758*0.94709
02/04/2013 12:40:00*0.9471*0.94759*0.94763*0.94704
02/04/2013 12:45:00*0.94759*0.94765*0.94775*0.9475
02/04/2013 12:50:00*0.94765*0.94799*0.94809*0.9475
02/04/2013 12:55:00*0.94799*0.94828*0.94831*0.94796
02/04/2013 13:00:00*0.94828*0.9479*0.94829*0.94788
02/04/2013 13:05:00*0.9479*0.94749*0.94795*0.94732
02/04/2013 13:10:00*0.94749*0.94767*0.94767*0.94728
02/04/2013 13:15:00*0.94767*0.94766*0.94775*0.9476
02/04/2013 13:20:00*0.94766*0.94733*0.94774*0.94729
02/04/2013 13:25:00*0.94733*0.94752*0.94759*0.94733
02/04/2013 13:30:00*0.94752*0.94751*0.94755*0.94745
02/04/2013 13:35:00*0.94751*0.94724*0.94754*0.94721
02/04/2013 13:40:00*0.94724*0.94756*0.9476*0.94713
02/04/2013 13:45:00*0.94756*0.94798*0.94798*0.94737
02/04/2013 13:50:00*0.94798*0.94751*0.94816*0.94746
02/04/2013 13:55:00*0.94751*0.94815*0.94822*0.94711
02/04/2013 14:00:00*0.94815*0.94822*0.94892*0.94806
02/04/2013 14:05:00*0.94822*0.94783*0.94836*0.9477
02/04/2013 14:10:00*0.94783*0.94753*0.94809*0.94727
02/04/2013 14:15:00*0.94753*0.94759*0.94773*0.94736
02/04/2013 14:20:00*0.94759*0.94734*0.94761*0.9473
02/04/2013 14:25:00*0.94734*0.94736*0.94766*0.94729
02/04/2013 14:30:00*0.94736*0.9475*0.94752*0.9473
02/04/2013 14:35:00*0.9475*0.94724*0.94762*0.94711
02/04/2013 14:40:00*0.94724*0.94734*0.94763*0.94724
02/04/2013 14:45:00*0.94734*0.94766*0.94771*0.94733
02/04/2013 14:50:00*0.94766*0.94751*0.94778*0.94751
02/04/2013 14:55:00*0.94751*0.94747*0.94763*0.94739
02/04/2013 15:00:00*0.94747*0.94752*0.94759*0.9474
02/04/2013 15:05:00*0.94752*0.94743*0.94763*0.94739
02/04/2013 15:10:00*0.94743*0.94739*0.94758*0.94739
02/04/2013 15:15:00*0.94739*0.94701*0.94742*0.94698
02/04/2013 15:20:00*0.94701*0.94691*0.94703*0.94688
02/04/2013 15:25:00*0.94691*0.94659*0.94698*0.94649
02/04/2013 15:30:00*0.94659*0.94695*0.94696*0.94659
02/04/2013 15:35:00*0.94695*0.94703*0.94706*0.94688
02/04/2013 15:40:00*0.94703*0.94712*0.94722*0.94693
02/04/2013 15:45:00*0.94712*0.94716*0.94743*0.94705
02/04/2013 15:50:00*0.94716*0.94696*0.94721*0.94676
02/04/2013 15:55:00*0.94696*0.94697*0.94712*0.94688
02/04/2013 16:00:00*0.94697*0.94703*0.94714*0.94695
02/04/2013 16:05:00*0.94703*0.94719*0.94725*0.94702
02/04/2013 16:10:00*0.94719*0.94727*0.94727*0.94716
02/04/2013 16:15:00*0.94727*0.94765*0.94771*0.94726
02/04/2013 16:20:00*0.94765*0.94734*0.94765*0.94734
02/04/2013 16:25:00*0.94734*0.94736*0.94738*0.94725
02/04/2013 16:30:00*0.94736*0.94754*0.94767*0.94735
02/04/2013 16:35:00*0.94754*0.9475*0.94761*0.94739
02/04/2013 16:40:00*0.9475*0.94782*0.94797*0.94746
02/04/2013 16:45:00*0.94782*0.948*0.948*0.94778
02/04/2013 16:50:00*0.948*0.94772*0.948*0.9477
02/04/2013 16:55:00*0.94772*0.94762*0.94784*0.94745
02/04/2013 17:00:00*0.94762*0.94797*0.94801*0.9476
