02/03/2013 16:45:00*0.9469*0.9467*0.94727*0.94655
02/03/2013 16:50:00*0.9467*0.94651*0.94717*0.94645
02/03/2013 16:55:00*0.94651*0.9466*0.94682*0.94601
02/03/2013 17:00:00*0.9466*0.94696*0.94698*0.94648
