01/31/2013 17:05:00*0.94894*0.94877*0.94894*0.94799
01/31/2013 17:10:00*0.94877*0.94864*0.94899*0.94847
01/31/2013 17:15:00*0.94864*0.94888*0.94913*0.94861
01/31/2013 17:20:00*0.94888*0.94899*0.94909*0.94882
01/31/2013 17:25:00*0.94899*0.94914*0.94924*0.94892
01/31/2013 17:30:00*0.94914*0.94892*0.94919*0.94889
01/31/2013 17:35:00*0.94892*0.94892*0.94909*0.94866
01/31/2013 17:40:00*0.94892*0.94919*0.94926*0.94883
01/31/2013 17:45:00*0.94919*0.94936*0.94941*0.949
01/31/2013 17:50:00*0.94936*0.94909*0.94949*0.94889
01/31/2013 17:55:00*0.94909*0.94948*0.94949*0.94901
01/31/2013 18:00:00*0.94948*0.94929*0.94948*0.94889
01/31/2013 18:05:00*0.94929*0.94909*0.94941*0.94894
01/31/2013 18:10:00*0.94909*0.94899*0.94909*0.9489
01/31/2013 18:15:00*0.94899*0.94916*0.94918*0.94891
01/31/2013 18:20:00*0.94916*0.9491*0.94919*0.94907
01/31/2013 18:25:00*0.9491*0.94909*0.94922*0.94906
01/31/2013 18:30:00*0.94909*0.94901*0.94911*0.94892
01/31/2013 18:35:00*0.94901*0.94909*0.94919*0.94891
01/31/2013 18:40:00*0.94909*0.94913*0.94917*0.94893
01/31/2013 18:45:00*0.94913*0.9492*0.94942*0.94912
01/31/2013 18:50:00*0.9492*0.9491*0.94921*0.94896
01/31/2013 18:55:00*0.9491*0.94834*0.9491*0.94809
01/31/2013 19:00:00*0.94834*0.94828*0.94858*0.94822
01/31/2013 19:05:00*0.94828*0.94903*0.94903*0.94819
01/31/2013 19:10:00*0.94903*0.94891*0.94919*0.94886
01/31/2013 19:15:00*0.94891*0.94901*0.94909*0.94886
01/31/2013 19:20:00*0.94901*0.94954*0.94954*0.94899
01/31/2013 19:25:00*0.94954*0.9492*0.94973*0.94919
01/31/2013 19:30:00*0.9492*0.9491*0.94929*0.94898
01/31/2013 19:35:00*0.9491*0.94929*0.94949*0.94899
01/31/2013 19:40:00*0.94929*0.94919*0.94956*0.94901
01/31/2013 19:45:00*0.94919*0.94929*0.94929*0.94899
01/31/2013 19:50:00*0.94929*0.94919*0.94939*0.9491
01/31/2013 19:55:00*0.94919*0.94927*0.94941*0.94906
01/31/2013 20:00:00*0.94927*0.94852*0.94932*0.94851
01/31/2013 20:05:00*0.94852*0.94671*0.94864*0.94659
01/31/2013 20:10:00*0.94671*0.94713*0.94718*0.94662
01/31/2013 20:15:00*0.94713*0.94664*0.94718*0.94653
01/31/2013 20:20:00*0.94664*0.94652*0.94679*0.94643
01/31/2013 20:25:00*0.94652*0.94612*0.94657*0.94608
01/31/2013 20:30:00*0.94612*0.94606*0.94624*0.94595
01/31/2013 20:35:00*0.94606*0.94629*0.94638*0.94582
01/31/2013 20:40:00*0.94629*0.94649*0.94692*0.94621
01/31/2013 20:45:00*0.94649*0.94649*0.94668*0.94633
01/31/2013 20:50:00*0.94649*0.94714*0.9477*0.94649
01/31/2013 20:55:00*0.94714*0.94738*0.94738*0.94705
01/31/2013 21:00:00*0.94738*0.94669*0.9475*0.9466
01/31/2013 21:05:00*0.94669*0.94679*0.94699*0.94662
01/31/2013 21:10:00*0.94679*0.94609*0.94679*0.94577
01/31/2013 21:15:00*0.94609*0.94619*0.94631*0.94596
01/31/2013 21:20:00*0.94619*0.94639*0.94649*0.94619
01/31/2013 21:25:00*0.94639*0.94688*0.94699*0.94637
01/31/2013 21:30:00*0.94688*0.94719*0.94743*0.94679
01/31/2013 21:35:00*0.94719*0.94678*0.94719*0.94677
01/31/2013 21:40:00*0.94678*0.94689*0.94719*0.94676
01/31/2013 21:45:00*0.94689*0.94698*0.94703*0.94682
01/31/2013 21:50:00*0.94698*0.94685*0.94704*0.94685
01/31/2013 21:55:00*0.94685*0.94683*0.94702*0.94678
01/31/2013 22:00:00*0.94683*0.94679*0.94697*0.94672
01/31/2013 22:05:00*0.94679*0.94668*0.9468*0.9466
01/31/2013 22:10:00*0.94668*0.94674*0.94674*0.94659
01/31/2013 22:15:00*0.94674*0.94672*0.94688*0.9466
01/31/2013 22:20:00*0.94672*0.94689*0.94692*0.94672
01/31/2013 22:25:00*0.94689*0.94709*0.94718*0.94689
01/31/2013 22:30:00*0.94709*0.94709*0.94718*0.94699
01/31/2013 22:35:00*0.94709*0.94721*0.94728*0.94709
01/31/2013 22:40:00*0.94721*0.94739*0.94759*0.9472
01/31/2013 22:45:00*0.94739*0.94709*0.94739*0.94699
01/31/2013 22:50:00*0.94709*0.94678*0.94709*0.94661
01/31/2013 22:55:00*0.94678*0.94661*0.94679*0.94655
01/31/2013 23:00:00*0.94661*0.94639*0.94669*0.94629
01/31/2013 23:05:00*0.94639*0.94629*0.94651*0.94612
01/31/2013 23:10:00*0.94629*0.94619*0.94643*0.946
01/31/2013 23:15:00*0.94619*0.9458*0.94632*0.9457
01/31/2013 23:20:00*0.9458*0.9454*0.94589*0.94519
01/31/2013 23:25:00*0.9454*0.94558*0.94564*0.94519
01/31/2013 23:30:00*0.94558*0.94606*0.94608*0.94529
01/31/2013 23:35:00*0.94606*0.94599*0.9464*0.94574
01/31/2013 23:40:00*0.94599*0.94545*0.94599*0.94531
01/31/2013 23:45:00*0.94545*0.94564*0.94566*0.94515
01/31/2013 23:50:00*0.94564*0.94563*0.94579*0.94543
01/31/2013 23:55:00*0.94563*0.94529*0.94563*0.94509
02/01/2013 00:00:00*0.94529*0.94578*0.94582*0.94523
02/01/2013 00:05:00*0.94578*0.94601*0.94609*0.94566
02/01/2013 00:10:00*0.94601*0.94593*0.94603*0.94585
02/01/2013 00:15:00*0.94593*0.94605*0.94619*0.94573
02/01/2013 00:20:00*0.94605*0.94602*0.94612*0.94575
02/01/2013 00:25:00*0.94602*0.94576*0.94619*0.94563
02/01/2013 00:30:00*0.94576*0.94639*0.94639*0.94569
02/01/2013 00:35:00*0.94639*0.94564*0.94643*0.94554
02/01/2013 00:40:00*0.94564*0.9458*0.94589*0.94547
02/01/2013 00:45:00*0.9458*0.94547*0.94629*0.94547
02/01/2013 00:50:00*0.94547*0.94548*0.94578*0.94526
02/01/2013 00:55:00*0.94548*0.94569*0.94569*0.94539
02/01/2013 01:00:00*0.94569*0.94591*0.94594*0.94554
02/01/2013 01:05:00*0.94591*0.94548*0.94595*0.94541
02/01/2013 01:10:00*0.94548*0.9457*0.94583*0.94548
02/01/2013 01:15:00*0.9457*0.94573*0.94579*0.94552
02/01/2013 01:20:00*0.94573*0.946*0.94603*0.94565
02/01/2013 01:25:00*0.946*0.94539*0.94601*0.94528
02/01/2013 01:30:00*0.94539*0.94537*0.94543*0.94516
02/01/2013 01:35:00*0.94537*0.94548*0.9458*0.94537
02/01/2013 01:40:00*0.94548*0.94552*0.94578*0.94538
02/01/2013 01:45:00*0.94552*0.94531*0.94565*0.94529
02/01/2013 01:50:00*0.94531*0.94589*0.94594*0.94531
02/01/2013 01:55:00*0.94589*0.94587*0.9462*0.94573
02/01/2013 02:00:00*0.94587*0.94591*0.94606*0.94574
02/01/2013 02:05:00*0.94591*0.94579*0.94639*0.94569
02/01/2013 02:10:00*0.94579*0.94565*0.9459*0.9455
02/01/2013 02:15:00*0.94565*0.94509*0.94578*0.94508
02/01/2013 02:20:00*0.94509*0.94499*0.94509*0.94479
02/01/2013 02:25:00*0.94499*0.94539*0.94548*0.94498
02/01/2013 02:30:00*0.94539*0.94569*0.94569*0.94539
02/01/2013 02:35:00*0.94569*0.94569*0.94588*0.94554
02/01/2013 02:40:00*0.94569*0.94578*0.9459*0.94559
02/01/2013 02:45:00*0.94578*0.94569*0.94588*0.94549
02/01/2013 02:50:00*0.94569*0.94581*0.94591*0.94557
02/01/2013 02:55:00*0.94581*0.94547*0.94592*0.94544
02/01/2013 03:00:00*0.94547*0.94566*0.94568*0.94519
02/01/2013 03:05:00*0.94566*0.94572*0.94589*0.94554
02/01/2013 03:10:00*0.94572*0.94559*0.94595*0.94553
02/01/2013 03:15:00*0.94559*0.9451*0.94573*0.94502
02/01/2013 03:20:00*0.9451*0.94467*0.9451*0.94447
02/01/2013 03:25:00*0.94467*0.94509*0.94509*0.94467
02/01/2013 03:30:00*0.94509*0.94527*0.94555*0.94499
02/01/2013 03:35:00*0.94527*0.94405*0.94531*0.94369
02/01/2013 03:40:00*0.94405*0.94337*0.94428*0.94335
02/01/2013 03:45:00*0.94337*0.94397*0.94412*0.9433
02/01/2013 03:50:00*0.94397*0.94261*0.94406*0.94258
02/01/2013 03:55:00*0.94261*0.9425*0.94314*0.94221
02/01/2013 04:00:00*0.9425*0.94099*0.94265*0.94059
02/01/2013 04:05:00*0.94099*0.9404*0.9411*0.94029
02/01/2013 04:10:00*0.9404*0.93968*0.9404*0.9391
02/01/2013 04:15:00*0.93968*0.93969*0.93999*0.93939
02/01/2013 04:20:00*0.93969*0.94042*0.94073*0.93968
02/01/2013 04:25:00*0.94042*0.94112*0.94112*0.94035
02/01/2013 04:30:00*0.94112*0.94107*0.94129*0.94079
02/01/2013 04:35:00*0.94107*0.9397*0.94108*0.93969
02/01/2013 04:40:00*0.9397*0.93984*0.94013*0.93953
02/01/2013 04:45:00*0.93984*0.93911*0.93992*0.93866
02/01/2013 04:50:00*0.93911*0.93938*0.93941*0.93882
02/01/2013 04:55:00*0.93938*0.93925*0.9397*0.93915
02/01/2013 05:00:00*0.93925*0.93785*0.93925*0.9378
02/01/2013 05:05:00*0.93785*0.93827*0.93869*0.93757
02/01/2013 05:10:00*0.93827*0.93846*0.93846*0.93798
02/01/2013 05:15:00*0.93846*0.93906*0.9391*0.93833
02/01/2013 05:20:00*0.93906*0.93901*0.93928*0.93893
02/01/2013 05:25:00*0.93901*0.93876*0.93909*0.93867
02/01/2013 05:30:00*0.93876*0.93849*0.93882*0.93827
02/01/2013 05:35:00*0.93849*0.93819*0.9385*0.93809
02/01/2013 05:40:00*0.93819*0.93804*0.93819*0.93788
02/01/2013 05:45:00*0.93804*0.93818*0.93828*0.93799
02/01/2013 05:50:00*0.93818*0.93825*0.93859*0.93805
02/01/2013 05:55:00*0.93825*0.93893*0.93899*0.93825
02/01/2013 06:00:00*0.93893*0.93799*0.93893*0.93799
02/01/2013 06:05:00*0.93799*0.93924*0.93962*0.93794
02/01/2013 06:10:00*0.93924*0.93955*0.93981*0.93898
02/01/2013 06:15:00*0.93955*0.93994*0.93998*0.93898
02/01/2013 06:20:00*0.93994*0.94007*0.94021*0.9394
02/01/2013 06:25:00*0.94007*0.93914*0.94041*0.93909
02/01/2013 06:30:00*0.93914*0.93892*0.93923*0.93874
02/01/2013 06:35:00*0.93892*0.93847*0.93908*0.93845
02/01/2013 06:40:00*0.93847*0.93853*0.93858*0.93755
02/01/2013 06:45:00*0.93853*0.93911*0.93929*0.93853
02/01/2013 06:50:00*0.93911*0.93939*0.93952*0.9391
02/01/2013 06:55:00*0.93939*0.93996*0.93996*0.93931
02/01/2013 07:00:00*0.93996*0.93992*0.94035*0.93984
02/01/2013 07:05:00*0.93992*0.94035*0.94035*0.93969
02/01/2013 07:10:00*0.94035*0.94013*0.9404*0.94009
02/01/2013 07:15:00*0.94013*0.94015*0.94021*0.93991
02/01/2013 07:20:00*0.94015*0.9401*0.94035*0.9401
02/01/2013 07:25:00*0.9401*0.94043*0.94061*0.94009
02/01/2013 07:30:00*0.94043*0.93998*0.94053*0.93998
02/01/2013 07:35:00*0.93998*0.93995*0.94011*0.9399
02/01/2013 07:40:00*0.93995*0.93974*0.93995*0.93934
02/01/2013 07:45:00*0.93974*0.93993*0.93999*0.93968
02/01/2013 07:50:00*0.93993*0.93971*0.94044*0.93957
02/01/2013 07:55:00*0.93971*0.9395*0.94019*0.93944
02/01/2013 08:00:00*0.9395*0.94008*0.94016*0.93941
02/01/2013 08:05:00*0.94008*0.94045*0.94046*0.93991
02/01/2013 08:10:00*0.94045*0.94038*0.94082*0.94034
02/01/2013 08:15:00*0.94038*0.94016*0.9405*0.93997
02/01/2013 08:20:00*0.94016*0.94084*0.94102*0.94016
02/01/2013 08:25:00*0.94084*0.94021*0.94084*0.9401
02/01/2013 08:30:00*0.94021*0.94051*0.94075*0.94004
02/01/2013 08:35:00*0.94051*0.94116*0.94152*0.93989
02/01/2013 08:40:00*0.94116*0.93996*0.94123*0.93986
02/01/2013 08:45:00*0.93996*0.94154*0.9418*0.93996
02/01/2013 08:50:00*0.94154*0.94309*0.94354*0.94147
02/01/2013 08:55:00*0.94309*0.9428*0.94324*0.94244
02/01/2013 09:00:00*0.9428*0.94259*0.94329*0.94241
02/01/2013 09:05:00*0.94259*0.94245*0.94286*0.9422
02/01/2013 09:10:00*0.94245*0.94257*0.94287*0.94235
02/01/2013 09:15:00*0.94257*0.94282*0.94307*0.94219
02/01/2013 09:20:00*0.94282*0.94277*0.94317*0.94216
02/01/2013 09:25:00*0.94277*0.9429*0.94329*0.94215
02/01/2013 09:30:00*0.9429*0.94279*0.94319*0.94271
02/01/2013 09:35:00*0.94279*0.94218*0.94324*0.94209
02/01/2013 09:40:00*0.94218*0.9418*0.9426*0.9416
02/01/2013 09:45:00*0.9418*0.94253*0.94285*0.9418
02/01/2013 09:50:00*0.94253*0.94247*0.94314*0.94229
02/01/2013 09:55:00*0.94247*0.94222*0.9426*0.94162
02/01/2013 10:00:00*0.94222*0.942*0.94244*0.94157
02/01/2013 10:05:00*0.942*0.9428*0.94316*0.94191
02/01/2013 10:10:00*0.9428*0.94239*0.94291*0.94214
02/01/2013 10:15:00*0.94239*0.942*0.94289*0.94159
02/01/2013 10:20:00*0.942*0.9414*0.94226*0.94123
02/01/2013 10:25:00*0.9414*0.94032*0.94162*0.94021
02/01/2013 10:30:00*0.94032*0.94065*0.94105*0.9402
02/01/2013 10:35:00*0.94065*0.94001*0.9408*0.93966
02/01/2013 10:40:00*0.94001*0.93937*0.94023*0.93933
02/01/2013 10:45:00*0.93937*0.93937*0.93981*0.939
02/01/2013 10:50:00*0.93937*0.93905*0.93937*0.9389
02/01/2013 10:55:00*0.93905*0.93905*0.93905*0.93905
02/01/2013 11:00:00*0.93905*0.93905*0.93905*0.93905
02/01/2013 11:05:00*0.93905*0.93907*0.93914*0.93827
02/01/2013 11:10:00*0.93907*0.93883*0.93929*0.93874
02/01/2013 11:15:00*0.93883*0.93906*0.93932*0.93883
02/01/2013 11:20:00*0.93906*0.93876*0.93914*0.93853
02/01/2013 11:25:00*0.93876*0.93919*0.93934*0.9384
02/01/2013 11:30:00*0.93919*0.93929*0.93971*0.93918
02/01/2013 11:35:00*0.93929*0.93913*0.93939*0.93882
02/01/2013 11:40:00*0.93913*0.94008*0.94013*0.93905
02/01/2013 11:45:00*0.94008*0.94059*0.94078*0.94004
02/01/2013 11:50:00*0.94059*0.94094*0.94099*0.94045
02/01/2013 11:55:00*0.94094*0.94049*0.94096*0.94036
02/01/2013 12:00:00*0.94049*0.94003*0.94051*0.94002
02/01/2013 12:05:00*0.94003*0.94032*0.94038*0.93965
02/01/2013 12:10:00*0.94032*0.94003*0.94052*0.94002
02/01/2013 12:15:00*0.94003*0.94078*0.94086*0.93993
02/01/2013 12:20:00*0.94078*0.94118*0.94124*0.94073
02/01/2013 12:25:00*0.94118*0.94143*0.94159*0.94111
02/01/2013 12:30:00*0.94143*0.94171*0.94181*0.94131
02/01/2013 12:35:00*0.94171*0.94162*0.94185*0.94159
02/01/2013 12:40:00*0.94162*0.94156*0.94162*0.94139
02/01/2013 12:45:00*0.94156*0.9412*0.94159*0.9412
02/01/2013 12:50:00*0.9412*0.94129*0.94138*0.94099
02/01/2013 12:55:00*0.94129*0.94178*0.94178*0.94121
02/01/2013 13:00:00*0.94178*0.94229*0.94229*0.94161
02/01/2013 13:05:00*0.94229*0.94249*0.94249*0.94217
02/01/2013 13:10:00*0.94249*0.94219*0.94273*0.94216
02/01/2013 13:15:00*0.94219*0.94212*0.94229*0.94202
02/01/2013 13:20:00*0.94212*0.94244*0.94247*0.94209
02/01/2013 13:25:00*0.94244*0.94278*0.94293*0.94241
02/01/2013 13:30:00*0.94278*0.94316*0.94316*0.94271
02/01/2013 13:35:00*0.94316*0.94405*0.94405*0.94304
02/01/2013 13:40:00*0.94405*0.94381*0.94422*0.94379
02/01/2013 13:45:00*0.94381*0.9438*0.9439*0.94376
02/01/2013 13:50:00*0.9438*0.94401*0.94448*0.9438
02/01/2013 13:55:00*0.94401*0.94385*0.94412*0.94385
02/01/2013 14:00:00*0.94385*0.9446*0.94478*0.94385
02/01/2013 14:05:00*0.9446*0.94419*0.94469*0.94418
02/01/2013 14:10:00*0.94419*0.9436*0.94419*0.9435
02/01/2013 14:15:00*0.9436*0.9434*0.94361*0.94321
02/01/2013 14:20:00*0.9434*0.94343*0.94345*0.94319
02/01/2013 14:25:00*0.94343*0.94357*0.94364*0.94331
02/01/2013 14:30:00*0.94357*0.94329*0.94359*0.94321
02/01/2013 14:35:00*0.94329*0.94319*0.94339*0.94319
02/01/2013 14:40:00*0.94319*0.94389*0.944*0.94319
02/01/2013 14:45:00*0.94389*0.94424*0.94449*0.94389
02/01/2013 14:50:00*0.94424*0.945*0.945*0.94371
02/01/2013 14:55:00*0.945*0.94509*0.94511*0.94434
02/01/2013 15:00:00*0.94509*0.94482*0.94573*0.94464
02/01/2013 15:05:00*0.94482*0.94481*0.94535*0.94468
02/01/2013 15:10:00*0.94481*0.94473*0.94509*0.94465
02/01/2013 15:15:00*0.94473*0.94443*0.94478*0.94436
02/01/2013 15:20:00*0.94443*0.94457*0.94459*0.94428
02/01/2013 15:25:00*0.94457*0.94485*0.94489*0.94457
02/01/2013 15:30:00*0.94485*0.94394*0.94485*0.94394
02/01/2013 15:35:00*0.94394*0.94407*0.94421*0.94358
02/01/2013 15:40:00*0.94407*0.94426*0.94426*0.94387
02/01/2013 15:45:00*0.94426*0.94429*0.94478*0.94426
02/01/2013 15:50:00*0.94429*0.94472*0.94481*0.94427
02/01/2013 15:55:00*0.94472*0.9439*0.94481*0.9439
02/01/2013 16:00:00*0.9439*0.94345*0.94403*0.94345
02/01/2013 16:05:00*0.94345*0.94338*0.944*0.94322
02/01/2013 16:10:00*0.94338*0.94339*0.94348*0.94248
02/01/2013 16:15:00*0.94339*0.94354*0.94389*0.94319
02/01/2013 16:20:00*0.94354*0.944*0.94416*0.94336
02/01/2013 16:25:00*0.944*0.9439*0.94411*0.94349
02/01/2013 16:30:00*0.9439*0.94373*0.94394*0.94369
02/01/2013 16:35:00*0.94373*0.94411*0.94438*0.94367
02/01/2013 16:40:00*0.94411*0.94392*0.94435*0.94365
02/01/2013 16:45:00*0.94392*0.9443*0.94476*0.94327
02/01/2013 16:50:00*0.9443*0.94345*0.94439*0.94311
02/01/2013 16:55:00*0.94345*0.94419*0.94429*0.94338
02/01/2013 17:00:00*0.94419*0.94409*0.94449*0.9437
