01/30/2013 17:05:00*0.94853*0.94877*0.9491*0.94786
01/30/2013 17:10:00*0.94877*0.94868*0.94889*0.9485
01/30/2013 17:15:00*0.94868*0.94866*0.94923*0.94847
01/30/2013 17:20:00*0.94866*0.9485*0.9487*0.9484
01/30/2013 17:25:00*0.9485*0.94845*0.94855*0.94797
01/30/2013 17:30:00*0.94845*0.94886*0.94895*0.94827
01/30/2013 17:35:00*0.94886*0.94902*0.9491*0.94869
01/30/2013 17:40:00*0.94902*0.94904*0.94907*0.94871
01/30/2013 17:45:00*0.94904*0.94862*0.94904*0.9486
01/30/2013 17:50:00*0.94862*0.94873*0.94874*0.94849
01/30/2013 17:55:00*0.94873*0.94898*0.94902*0.94873
01/30/2013 18:00:00*0.94898*0.94914*0.94921*0.94876
01/30/2013 18:05:00*0.94914*0.94915*0.94924*0.94866
01/30/2013 18:10:00*0.94915*0.9492*0.94929*0.9491
01/30/2013 18:15:00*0.9492*0.94925*0.94926*0.94899
01/30/2013 18:20:00*0.94925*0.94922*0.94926*0.94906
01/30/2013 18:25:00*0.94922*0.94887*0.94928*0.94882
01/30/2013 18:30:00*0.94887*0.949*0.94918*0.94884
01/30/2013 18:35:00*0.949*0.94885*0.94903*0.94885
01/30/2013 18:40:00*0.94885*0.94894*0.94899*0.9488
01/30/2013 18:45:00*0.94894*0.94902*0.94912*0.94882
01/30/2013 18:50:00*0.94902*0.94898*0.94909*0.94887
01/30/2013 18:55:00*0.94898*0.9489*0.94899*0.94878
01/30/2013 19:00:00*0.9489*0.94889*0.94902*0.94885
01/30/2013 19:05:00*0.94889*0.94864*0.94894*0.94858
01/30/2013 19:10:00*0.94864*0.94877*0.94885*0.94864
01/30/2013 19:15:00*0.94877*0.94855*0.94877*0.9484
01/30/2013 19:20:00*0.94855*0.94922*0.94922*0.94852
01/30/2013 19:25:00*0.94922*0.94925*0.94946*0.9491
01/30/2013 19:30:00*0.94925*0.94957*0.94966*0.94925
01/30/2013 19:35:00*0.94957*0.94961*0.94963*0.94944
01/30/2013 19:40:00*0.94961*0.94952*0.94981*0.94945
01/30/2013 19:45:00*0.94952*0.94947*0.94959*0.9494
01/30/2013 19:50:00*0.94947*0.94926*0.94952*0.94926
01/30/2013 19:55:00*0.94926*0.94913*0.94939*0.94896
01/30/2013 20:00:00*0.94913*0.94911*0.9493*0.94896
01/30/2013 20:05:00*0.94911*0.94919*0.94925*0.94906
01/30/2013 20:10:00*0.94919*0.94901*0.94922*0.94894
01/30/2013 20:15:00*0.94901*0.94882*0.94905*0.94871
01/30/2013 20:20:00*0.94882*0.9489*0.94892*0.94877
01/30/2013 20:25:00*0.9489*0.94881*0.94899*0.94872
01/30/2013 20:30:00*0.94881*0.94853*0.94881*0.94835
01/30/2013 20:35:00*0.94853*0.94863*0.94871*0.94842
01/30/2013 20:40:00*0.94863*0.94852*0.94873*0.94844
01/30/2013 20:45:00*0.94852*0.94843*0.94857*0.94823
01/30/2013 20:50:00*0.94843*0.94847*0.94855*0.94835
01/30/2013 20:55:00*0.94847*0.94876*0.94882*0.94839
01/30/2013 21:00:00*0.94876*0.94865*0.94885*0.94865
01/30/2013 21:05:00*0.94865*0.94857*0.94881*0.94843
01/30/2013 21:10:00*0.94857*0.94841*0.94872*0.94841
01/30/2013 21:15:00*0.94841*0.94819*0.94841*0.94819
01/30/2013 21:20:00*0.94819*0.9485*0.94855*0.94818
01/30/2013 21:25:00*0.9485*0.94859*0.94874*0.94849
01/30/2013 21:30:00*0.94859*0.94906*0.94907*0.94852
01/30/2013 21:35:00*0.94906*0.94911*0.94932*0.94896
01/30/2013 21:40:00*0.94911*0.949*0.94919*0.949
01/30/2013 21:45:00*0.949*0.94886*0.94906*0.94886
01/30/2013 21:50:00*0.94886*0.94858*0.94894*0.94856
01/30/2013 21:55:00*0.94858*0.94882*0.94889*0.94858
01/30/2013 22:00:00*0.94882*0.94857*0.94889*0.9484
01/30/2013 22:05:00*0.94857*0.94785*0.94857*0.94785
01/30/2013 22:10:00*0.94785*0.9472*0.94791*0.94716
01/30/2013 22:15:00*0.9472*0.9462*0.9472*0.9462
01/30/2013 22:20:00*0.9462*0.94637*0.94666*0.94609
01/30/2013 22:25:00*0.94637*0.94688*0.94695*0.94631
01/30/2013 22:30:00*0.94688*0.94654*0.94693*0.94623
01/30/2013 22:35:00*0.94654*0.94651*0.94654*0.94628
01/30/2013 22:40:00*0.94651*0.94663*0.94663*0.94648
01/30/2013 22:45:00*0.94663*0.94609*0.94663*0.94609
01/30/2013 22:50:00*0.94609*0.94583*0.94637*0.94583
01/30/2013 22:55:00*0.94583*0.94484*0.94588*0.94469
01/30/2013 23:00:00*0.94484*0.94463*0.94494*0.9446
01/30/2013 23:05:00*0.94463*0.94472*0.94473*0.94451
01/30/2013 23:10:00*0.94472*0.94399*0.94473*0.94399
01/30/2013 23:15:00*0.94399*0.94386*0.944*0.94354
01/30/2013 23:20:00*0.94386*0.94449*0.94459*0.94385
01/30/2013 23:25:00*0.94449*0.94449*0.94459*0.94427
01/30/2013 23:30:00*0.94449*0.94437*0.94451*0.94423
01/30/2013 23:35:00*0.94437*0.94429*0.94443*0.94413
01/30/2013 23:40:00*0.94429*0.94474*0.94488*0.94429
01/30/2013 23:45:00*0.94474*0.94489*0.94508*0.94469
01/30/2013 23:50:00*0.94489*0.94489*0.94499*0.94479
01/30/2013 23:55:00*0.94489*0.94469*0.94489*0.94469
01/31/2013 00:00:00*0.94469*0.94471*0.94479*0.94435
01/31/2013 00:05:00*0.94471*0.94503*0.94514*0.94471
01/31/2013 00:10:00*0.94503*0.94492*0.94503*0.94479
01/31/2013 00:15:00*0.94492*0.94496*0.94504*0.94487
01/31/2013 00:20:00*0.94496*0.94505*0.94514*0.94495
01/31/2013 00:25:00*0.94505*0.94504*0.94519*0.94495
01/31/2013 00:30:00*0.94504*0.94521*0.94539*0.94503
01/31/2013 00:35:00*0.94521*0.94536*0.94545*0.94521
01/31/2013 00:40:00*0.94536*0.94558*0.94561*0.94536
01/31/2013 00:45:00*0.94558*0.94552*0.94559*0.94527
01/31/2013 00:50:00*0.94552*0.9457*0.9457*0.94543
01/31/2013 00:55:00*0.9457*0.9457*0.94575*0.94561
01/31/2013 01:00:00*0.9457*0.94539*0.94581*0.94538
01/31/2013 01:05:00*0.94539*0.94554*0.94573*0.94539
01/31/2013 01:10:00*0.94554*0.94558*0.94573*0.9455
01/31/2013 01:15:00*0.94558*0.94559*0.94586*0.94549
01/31/2013 01:20:00*0.94559*0.94587*0.946*0.9455
01/31/2013 01:25:00*0.94587*0.94565*0.94613*0.9456
01/31/2013 01:30:00*0.94565*0.94631*0.94632*0.94565
01/31/2013 01:35:00*0.94631*0.9461*0.94636*0.94575
01/31/2013 01:40:00*0.9461*0.94632*0.94645*0.94607
01/31/2013 01:45:00*0.94632*0.94661*0.94677*0.94629
01/31/2013 01:50:00*0.94661*0.94651*0.94668*0.94633
01/31/2013 01:55:00*0.94651*0.9461*0.94659*0.94585
01/31/2013 02:00:00*0.9461*0.94602*0.94642*0.94601
01/31/2013 02:05:00*0.94602*0.94643*0.94665*0.94602
01/31/2013 02:10:00*0.94643*0.94706*0.94707*0.94642
01/31/2013 02:15:00*0.94706*0.94741*0.94742*0.94698
01/31/2013 02:20:00*0.94741*0.94748*0.94761*0.94723
01/31/2013 02:25:00*0.94748*0.9475*0.9479*0.94742
01/31/2013 02:30:00*0.9475*0.9471*0.94761*0.94698
01/31/2013 02:35:00*0.9471*0.94675*0.9471*0.94652
01/31/2013 02:40:00*0.94675*0.9469*0.94698*0.94648
01/31/2013 02:45:00*0.9469*0.947*0.94716*0.94648
01/31/2013 02:50:00*0.947*0.94701*0.94711*0.9468
01/31/2013 02:55:00*0.94701*0.94728*0.94769*0.94675
01/31/2013 03:00:00*0.94728*0.94771*0.94789*0.94728
01/31/2013 03:05:00*0.94771*0.94836*0.94841*0.94769
01/31/2013 03:10:00*0.94836*0.94821*0.94865*0.94805
01/31/2013 03:15:00*0.94821*0.94777*0.94845*0.94769
01/31/2013 03:20:00*0.94777*0.9474*0.94801*0.9472
01/31/2013 03:25:00*0.9474*0.9476*0.94774*0.94733
01/31/2013 03:30:00*0.9476*0.94713*0.94772*0.94708
01/31/2013 03:35:00*0.94713*0.94695*0.94714*0.94667
01/31/2013 03:40:00*0.94695*0.94682*0.94712*0.94669
01/31/2013 03:45:00*0.94682*0.94655*0.94696*0.94629
01/31/2013 03:50:00*0.94655*0.94646*0.94658*0.94603
01/31/2013 03:55:00*0.94646*0.94611*0.94663*0.94593
01/31/2013 04:00:00*0.94611*0.9467*0.94673*0.94596
01/31/2013 04:05:00*0.9467*0.94729*0.94729*0.94655
01/31/2013 04:10:00*0.94729*0.94734*0.94744*0.947
01/31/2013 04:15:00*0.94734*0.94809*0.94811*0.94727
01/31/2013 04:20:00*0.94809*0.94791*0.94851*0.94791
01/31/2013 04:25:00*0.94791*0.94753*0.94801*0.94749
01/31/2013 04:30:00*0.94753*0.94782*0.94783*0.94742
01/31/2013 04:35:00*0.94782*0.94859*0.94889*0.94782
01/31/2013 04:40:00*0.94859*0.94899*0.94917*0.94856
01/31/2013 04:45:00*0.94899*0.94911*0.94943*0.94885
01/31/2013 04:50:00*0.94911*0.94889*0.94911*0.94889
01/31/2013 04:55:00*0.94889*0.94903*0.94963*0.94874
01/31/2013 05:00:00*0.94903*0.94905*0.94914*0.94879
01/31/2013 05:05:00*0.94905*0.94908*0.94924*0.94894
01/31/2013 05:10:00*0.94908*0.94889*0.94931*0.94889
01/31/2013 05:15:00*0.94889*0.94836*0.94901*0.94799
01/31/2013 05:20:00*0.94836*0.9486*0.94896*0.94836
01/31/2013 05:25:00*0.9486*0.9483*0.9486*0.94823
01/31/2013 05:30:00*0.9483*0.94843*0.9485*0.94804
01/31/2013 05:35:00*0.94843*0.94856*0.94872*0.94838
01/31/2013 05:40:00*0.94856*0.94923*0.94932*0.94856
01/31/2013 05:45:00*0.94923*0.94919*0.94941*0.94906
01/31/2013 05:50:00*0.94919*0.94904*0.94919*0.94895
01/31/2013 05:55:00*0.94904*0.94861*0.9491*0.94849
01/31/2013 06:00:00*0.94861*0.94893*0.94895*0.94826
01/31/2013 06:05:00*0.94893*0.94928*0.94931*0.94873
01/31/2013 06:10:00*0.94928*0.94978*0.94983*0.94928
01/31/2013 06:15:00*0.94978*0.94961*0.95023*0.94951
01/31/2013 06:20:00*0.94961*0.94949*0.94981*0.94936
01/31/2013 06:25:00*0.94949*0.94914*0.94949*0.94909
01/31/2013 06:30:00*0.94914*0.94964*0.94964*0.94902
01/31/2013 06:35:00*0.94964*0.94937*0.94972*0.94929
01/31/2013 06:40:00*0.94937*0.94943*0.94946*0.94914
01/31/2013 06:45:00*0.94943*0.94926*0.94949*0.94899
01/31/2013 06:50:00*0.94926*0.94939*0.94956*0.94926
01/31/2013 06:55:00*0.94939*0.94924*0.9494*0.94915
01/31/2013 07:00:00*0.94924*0.94912*0.94931*0.94892
01/31/2013 07:05:00*0.94912*0.94883*0.94932*0.9487
01/31/2013 07:10:00*0.94883*0.94897*0.94901*0.94872
01/31/2013 07:15:00*0.94897*0.9488*0.94919*0.94867
01/31/2013 07:20:00*0.9488*0.94885*0.94885*0.94869
01/31/2013 07:25:00*0.94885*0.94801*0.94887*0.9479
01/31/2013 07:30:00*0.94801*0.94807*0.94833*0.94787
01/31/2013 07:35:00*0.94807*0.94759*0.94813*0.94742
01/31/2013 07:40:00*0.94759*0.94754*0.94765*0.94741
01/31/2013 07:45:00*0.94754*0.94775*0.94782*0.94752
01/31/2013 07:50:00*0.94775*0.94813*0.94819*0.94775
01/31/2013 07:55:00*0.94813*0.94845*0.94847*0.94808
01/31/2013 08:00:00*0.94845*0.94876*0.94891*0.94836
01/31/2013 08:05:00*0.94876*0.94849*0.94883*0.94837
01/31/2013 08:10:00*0.94849*0.94861*0.94869*0.94849
01/31/2013 08:15:00*0.94861*0.94841*0.94892*0.94838
01/31/2013 08:20:00*0.94841*0.94831*0.94863*0.94831
01/31/2013 08:25:00*0.94831*0.9483*0.94855*0.94792
01/31/2013 08:30:00*0.9483*0.94847*0.94874*0.94819
01/31/2013 08:35:00*0.94847*0.94875*0.94898*0.94836
01/31/2013 08:40:00*0.94875*0.9494*0.94947*0.94874
01/31/2013 08:45:00*0.9494*0.94907*0.94961*0.94907
01/31/2013 08:50:00*0.94907*0.94888*0.94919*0.94874
01/31/2013 08:55:00*0.94888*0.94932*0.94942*0.94875
01/31/2013 09:00:00*0.94932*0.94907*0.94949*0.94893
01/31/2013 09:05:00*0.94907*0.94863*0.94913*0.94842
01/31/2013 09:10:00*0.94863*0.94873*0.94898*0.94842
01/31/2013 09:15:00*0.94873*0.94882*0.94898*0.94847
01/31/2013 09:20:00*0.94882*0.94892*0.94919*0.94839
01/31/2013 09:25:00*0.94892*0.94899*0.94908*0.94879
01/31/2013 09:30:00*0.94899*0.94939*0.94958*0.94891
01/31/2013 09:35:00*0.94939*0.9499*0.95013*0.94933
01/31/2013 09:40:00*0.9499*0.94879*0.94992*0.94877
01/31/2013 09:45:00*0.94879*0.94944*0.94958*0.9487
01/31/2013 09:50:00*0.94944*0.9496*0.94982*0.94918
01/31/2013 09:55:00*0.9496*0.94952*0.94979*0.94929
01/31/2013 10:00:00*0.94952*0.94958*0.94974*0.94935
01/31/2013 10:05:00*0.94958*0.95009*0.95022*0.94957
01/31/2013 10:10:00*0.95009*0.95052*0.95065*0.94988
01/31/2013 10:15:00*0.95052*0.95109*0.95152*0.95041
01/31/2013 10:20:00*0.95109*0.95079*0.95111*0.95059
01/31/2013 10:25:00*0.95079*0.94998*0.95079*0.94991
01/31/2013 10:30:00*0.94998*0.95042*0.95049*0.94989
01/31/2013 10:35:00*0.95042*0.95072*0.95107*0.95023
01/31/2013 10:40:00*0.95072*0.95103*0.95132*0.95059
01/31/2013 10:45:00*0.95103*0.95133*0.95139*0.95094
01/31/2013 10:50:00*0.95133*0.9504*0.95133*0.9504
01/31/2013 10:55:00*0.9504*0.95027*0.95099*0.95024
01/31/2013 11:00:00*0.95027*0.94941*0.95049*0.94923
01/31/2013 11:05:00*0.94941*0.95029*0.95029*0.94918
01/31/2013 11:10:00*0.95029*0.94931*0.95033*0.94926
01/31/2013 11:15:00*0.94931*0.94917*0.94951*0.94902
01/31/2013 11:20:00*0.94917*0.94924*0.94959*0.94911
01/31/2013 11:25:00*0.94924*0.94929*0.94968*0.94924
01/31/2013 11:30:00*0.94929*0.94929*0.94963*0.94919
01/31/2013 11:35:00*0.94929*0.94933*0.94955*0.94919
01/31/2013 11:40:00*0.94933*0.94928*0.94985*0.94928
01/31/2013 11:45:00*0.94928*0.94919*0.9494*0.94887
01/31/2013 11:50:00*0.94919*0.94901*0.9493*0.94878
01/31/2013 11:55:00*0.94901*0.94847*0.94912*0.94834
01/31/2013 12:00:00*0.94847*0.94855*0.94881*0.94813
01/31/2013 12:05:00*0.94855*0.94785*0.94855*0.94776
01/31/2013 12:10:00*0.94785*0.94789*0.94813*0.94782
01/31/2013 12:15:00*0.94789*0.9481*0.94834*0.94779
01/31/2013 12:20:00*0.9481*0.94741*0.94811*0.94729
01/31/2013 12:25:00*0.94741*0.94784*0.94784*0.94693
01/31/2013 12:30:00*0.94784*0.94811*0.94816*0.94782
01/31/2013 12:35:00*0.94811*0.94859*0.94871*0.94807
01/31/2013 12:40:00*0.94859*0.94841*0.9487*0.94834
01/31/2013 12:45:00*0.94841*0.94859*0.94864*0.94836
01/31/2013 12:50:00*0.94859*0.94875*0.94875*0.94852
01/31/2013 12:55:00*0.94875*0.94864*0.94879*0.9486
01/31/2013 13:00:00*0.94864*0.94824*0.94883*0.94811
01/31/2013 13:05:00*0.94824*0.94856*0.94867*0.94814
01/31/2013 13:10:00*0.94856*0.94837*0.94864*0.94837
01/31/2013 13:15:00*0.94837*0.94847*0.94856*0.94831
01/31/2013 13:20:00*0.94847*0.94892*0.94894*0.9484
01/31/2013 13:25:00*0.94892*0.94965*0.94967*0.94892
01/31/2013 13:30:00*0.94965*0.94997*0.94998*0.9496
01/31/2013 13:35:00*0.94997*0.9509*0.95099*0.94997
01/31/2013 13:40:00*0.9509*0.95089*0.95104*0.95078
01/31/2013 13:45:00*0.95089*0.95031*0.95089*0.95027
01/31/2013 13:50:00*0.95031*0.95016*0.9505*0.95011
01/31/2013 13:55:00*0.95016*0.9505*0.95055*0.95007
01/31/2013 14:00:00*0.9505*0.95015*0.9505*0.95013
01/31/2013 14:05:00*0.95015*0.95026*0.95037*0.95007
01/31/2013 14:10:00*0.95026*0.95048*0.95052*0.95021
01/31/2013 14:15:00*0.95048*0.9503*0.95054*0.95021
01/31/2013 14:20:00*0.9503*0.95021*0.9503*0.95011
01/31/2013 14:25:00*0.95021*0.95001*0.95021*0.94985
01/31/2013 14:30:00*0.95001*0.94998*0.95001*0.94991
01/31/2013 14:35:00*0.94998*0.94979*0.94998*0.94979
01/31/2013 14:40:00*0.94979*0.9498*0.9499*0.94973
01/31/2013 14:45:00*0.9498*0.9498*0.95007*0.94976
01/31/2013 14:50:00*0.9498*0.94981*0.94987*0.94971
01/31/2013 14:55:00*0.94981*0.94932*0.94983*0.94925
01/31/2013 15:00:00*0.94932*0.94904*0.94943*0.94902
01/31/2013 15:05:00*0.94904*0.94962*0.94965*0.94904
01/31/2013 15:10:00*0.94962*0.9491*0.94965*0.9491
01/31/2013 15:15:00*0.9491*0.94903*0.94912*0.94894
01/31/2013 15:20:00*0.94903*0.94929*0.94933*0.94889
01/31/2013 15:25:00*0.94929*0.9493*0.94952*0.94909
01/31/2013 15:30:00*0.9493*0.94931*0.94936*0.94924
01/31/2013 15:35:00*0.94931*0.94947*0.94951*0.94922
01/31/2013 15:40:00*0.94947*0.949*0.9495*0.949
01/31/2013 15:45:00*0.949*0.94884*0.94919*0.94884
01/31/2013 15:50:00*0.94884*0.94914*0.94926*0.94874
01/31/2013 15:55:00*0.94914*0.94908*0.94931*0.94901
01/31/2013 16:00:00*0.94908*0.94885*0.94908*0.94869
01/31/2013 16:05:00*0.94885*0.94935*0.94937*0.94885
01/31/2013 16:10:00*0.94935*0.9488*0.94942*0.9487
01/31/2013 16:15:00*0.9488*0.94907*0.94907*0.9488
01/31/2013 16:20:00*0.94907*0.94894*0.94925*0.94878
01/31/2013 16:25:00*0.94894*0.94893*0.94911*0.94889
01/31/2013 16:30:00*0.94893*0.949*0.94902*0.94887
01/31/2013 16:35:00*0.949*0.94909*0.94912*0.94895
01/31/2013 16:40:00*0.94909*0.94904*0.94919*0.94892
01/31/2013 16:45:00*0.94904*0.94903*0.9491*0.94891
01/31/2013 16:50:00*0.94903*0.9491*0.94937*0.94903
01/31/2013 16:55:00*0.9491*0.9487*0.94915*0.94863
01/31/2013 17:00:00*0.9487*0.94894*0.94907*0.94858
