01/29/2013 17:05:00*0.96481*0.96464*0.96481*0.96452
01/29/2013 17:10:00*0.96464*0.96444*0.96466*0.9642
01/29/2013 17:15:00*0.96444*0.96421*0.96459*0.96415
01/29/2013 17:20:00*0.96421*0.9643*0.96434*0.96421
01/29/2013 17:25:00*0.9643*0.9644*0.9644*0.96401
01/29/2013 17:30:00*0.9644*0.9641*0.9644*0.96401
01/29/2013 17:35:00*0.9641*0.96451*0.96497*0.9641
01/29/2013 17:40:00*0.96451*0.96462*0.96472*0.96437
01/29/2013 17:45:00*0.96462*0.96475*0.96494*0.96453
01/29/2013 17:50:00*0.96475*0.96474*0.96483*0.96462
01/29/2013 17:55:00*0.96474*0.96475*0.96481*0.9647
01/29/2013 18:00:00*0.96475*0.96465*0.96475*0.96459
01/29/2013 18:05:00*0.96465*0.96479*0.96479*0.96444
01/29/2013 18:10:00*0.96479*0.9647*0.96481*0.9647
01/29/2013 18:15:00*0.9647*0.96472*0.96484*0.96465
01/29/2013 18:20:00*0.96472*0.96471*0.96472*0.96461
01/29/2013 18:25:00*0.96471*0.9647*0.96475*0.96459
01/29/2013 18:30:00*0.9647*0.96477*0.96482*0.96462
01/29/2013 18:35:00*0.96477*0.96475*0.96482*0.96473
01/29/2013 18:40:00*0.96475*0.96457*0.96478*0.96452
01/29/2013 18:45:00*0.96457*0.96462*0.96503*0.96447
01/29/2013 18:50:00*0.96462*0.96471*0.96471*0.96456
01/29/2013 18:55:00*0.96471*0.96467*0.96486*0.96462
01/29/2013 19:00:00*0.96467*0.96481*0.96497*0.9646
01/29/2013 19:05:00*0.96481*0.96477*0.96493*0.96457
01/29/2013 19:10:00*0.96477*0.96467*0.96485*0.96459
01/29/2013 19:15:00*0.96467*0.96476*0.96499*0.96462
01/29/2013 19:20:00*0.96476*0.96466*0.96493*0.96466
01/29/2013 19:25:00*0.96466*0.96456*0.96476*0.96446
01/29/2013 19:30:00*0.96456*0.96436*0.96467*0.96432
01/29/2013 19:35:00*0.96436*0.9645*0.9646*0.96432
01/29/2013 19:40:00*0.9645*0.96437*0.96474*0.96436
01/29/2013 19:45:00*0.96437*0.96417*0.96442*0.9641
01/29/2013 19:50:00*0.96417*0.96435*0.96438*0.9641
01/29/2013 19:55:00*0.96435*0.96439*0.96473*0.96432
01/29/2013 20:00:00*0.96439*0.96449*0.96469*0.96434
01/29/2013 20:05:00*0.96449*0.96467*0.96467*0.96442
01/29/2013 20:10:00*0.96467*0.96467*0.96472*0.96461
01/29/2013 20:15:00*0.96467*0.96436*0.96467*0.96435
01/29/2013 20:20:00*0.96436*0.96462*0.96462*0.96431
01/29/2013 20:25:00*0.96462*0.9646*0.96469*0.96455
01/29/2013 20:30:00*0.9646*0.96415*0.96476*0.96405
01/29/2013 20:35:00*0.96415*0.96444*0.96448*0.96415
01/29/2013 20:40:00*0.96444*0.96468*0.9647*0.96443
01/29/2013 20:45:00*0.96468*0.96475*0.96482*0.96456
01/29/2013 20:50:00*0.96475*0.96495*0.96499*0.96473
01/29/2013 20:55:00*0.96495*0.9653*0.9653*0.9649
01/29/2013 21:00:00*0.9653*0.96493*0.96531*0.96493
01/29/2013 21:05:00*0.96493*0.96489*0.965*0.96481
01/29/2013 21:10:00*0.96489*0.96494*0.96503*0.96482
01/29/2013 21:15:00*0.96494*0.96462*0.96503*0.96461
01/29/2013 21:20:00*0.96462*0.96495*0.96496*0.96462
01/29/2013 21:25:00*0.96495*0.96501*0.96503*0.96488
01/29/2013 21:30:00*0.96501*0.96501*0.96523*0.96501
01/29/2013 21:35:00*0.96501*0.9651*0.96527*0.96501
01/29/2013 21:40:00*0.9651*0.96531*0.96538*0.9651
01/29/2013 21:45:00*0.96531*0.9653*0.9654*0.96518
01/29/2013 21:50:00*0.9653*0.96521*0.96533*0.96518
01/29/2013 21:55:00*0.96521*0.96522*0.96529*0.96517
01/29/2013 22:00:00*0.96522*0.96537*0.96539*0.96521
01/29/2013 22:05:00*0.96537*0.96559*0.9656*0.96537
01/29/2013 22:10:00*0.96559*0.96541*0.96559*0.96538
01/29/2013 22:15:00*0.96541*0.96554*0.96557*0.96529
01/29/2013 22:20:00*0.96554*0.96587*0.96596*0.96553
01/29/2013 22:25:00*0.96587*0.96579*0.966*0.96579
01/29/2013 22:30:00*0.96579*0.96569*0.96583*0.96569
01/29/2013 22:35:00*0.96569*0.96559*0.96579*0.96549
01/29/2013 22:40:00*0.96559*0.96559*0.96569*0.96549
01/29/2013 22:45:00*0.96559*0.96558*0.96569*0.96558
01/29/2013 22:50:00*0.96558*0.96568*0.96569*0.96548
01/29/2013 22:55:00*0.96568*0.9654*0.96568*0.96539
01/29/2013 23:00:00*0.9654*0.96529*0.96552*0.96527
01/29/2013 23:05:00*0.96529*0.96549*0.96554*0.96529
01/29/2013 23:10:00*0.96549*0.96559*0.96559*0.96536
01/29/2013 23:15:00*0.96559*0.96569*0.9657*0.96555
01/29/2013 23:20:00*0.96569*0.96573*0.96584*0.96569
01/29/2013 23:25:00*0.96573*0.96579*0.96589*0.96571
01/29/2013 23:30:00*0.96579*0.96551*0.96589*0.9654
01/29/2013 23:35:00*0.96551*0.96551*0.96559*0.96538
01/29/2013 23:40:00*0.96551*0.96547*0.96562*0.96546
01/29/2013 23:45:00*0.96547*0.96555*0.96562*0.96535
01/29/2013 23:50:00*0.96555*0.96579*0.96582*0.96555
01/29/2013 23:55:00*0.96579*0.96583*0.96584*0.96575
01/30/2013 00:00:00*0.96583*0.96603*0.96609*0.96583
01/30/2013 00:05:00*0.96603*0.96609*0.96622*0.96599
01/30/2013 00:10:00*0.96609*0.96599*0.96609*0.96597
01/30/2013 00:15:00*0.96599*0.9661*0.96619*0.96599
01/30/2013 00:20:00*0.9661*0.96599*0.96619*0.96599
01/30/2013 00:25:00*0.96599*0.96589*0.966*0.96582
01/30/2013 00:30:00*0.96589*0.96599*0.96599*0.96582
01/30/2013 00:35:00*0.96599*0.96594*0.96609*0.96588
01/30/2013 00:40:00*0.96594*0.96565*0.96594*0.9656
01/30/2013 00:45:00*0.96565*0.96531*0.96565*0.96531
01/30/2013 00:50:00*0.96531*0.96536*0.96541*0.96525
01/30/2013 00:55:00*0.96536*0.96568*0.96569*0.96536
01/30/2013 01:00:00*0.96568*0.96579*0.96588*0.96559
01/30/2013 01:05:00*0.96579*0.96575*0.96598*0.96575
01/30/2013 01:10:00*0.96575*0.96587*0.96591*0.96569
01/30/2013 01:15:00*0.96587*0.96574*0.9659*0.96568
01/30/2013 01:20:00*0.96574*0.96564*0.96579*0.96564
01/30/2013 01:25:00*0.96564*0.96586*0.96602*0.96558
01/30/2013 01:30:00*0.96586*0.96558*0.96586*0.96557
01/30/2013 01:35:00*0.96558*0.96519*0.96563*0.96516
01/30/2013 01:40:00*0.96519*0.96533*0.96544*0.96513
01/30/2013 01:45:00*0.96533*0.96515*0.96546*0.96515
01/30/2013 01:50:00*0.96515*0.96529*0.96536*0.96515
01/30/2013 01:55:00*0.96529*0.96525*0.96532*0.96505
01/30/2013 02:00:00*0.96525*0.96497*0.96536*0.96475
01/30/2013 02:05:00*0.96497*0.96506*0.96528*0.96459
01/30/2013 02:10:00*0.96506*0.96478*0.96515*0.96451
01/30/2013 02:15:00*0.96478*0.96469*0.96478*0.9645
01/30/2013 02:20:00*0.96469*0.96464*0.9648*0.96428
01/30/2013 02:25:00*0.96464*0.96454*0.96474*0.96419
01/30/2013 02:30:00*0.96454*0.96447*0.96491*0.96418
01/30/2013 02:35:00*0.96447*0.96467*0.96469*0.96428
01/30/2013 02:40:00*0.96467*0.9645*0.96473*0.96446
01/30/2013 02:45:00*0.9645*0.96426*0.9645*0.96399
01/30/2013 02:50:00*0.96426*0.96401*0.96441*0.96395
01/30/2013 02:55:00*0.96401*0.96452*0.9647*0.96395
01/30/2013 03:00:00*0.96452*0.96432*0.96455*0.96429
01/30/2013 03:05:00*0.96432*0.96484*0.96509*0.96432
01/30/2013 03:10:00*0.96484*0.96444*0.96508*0.96419
01/30/2013 03:15:00*0.96444*0.96475*0.96486*0.96443
01/30/2013 03:20:00*0.96475*0.965*0.96507*0.96467
01/30/2013 03:25:00*0.965*0.96405*0.965*0.964
01/30/2013 03:30:00*0.96405*0.96332*0.96424*0.96278
01/30/2013 03:35:00*0.96332*0.96376*0.96387*0.96332
01/30/2013 03:40:00*0.96376*0.96388*0.96399*0.96373
01/30/2013 03:45:00*0.96388*0.96352*0.96394*0.96343
01/30/2013 03:50:00*0.96352*0.9634*0.96393*0.96279
01/30/2013 03:55:00*0.9634*0.963*0.96345*0.96241
01/30/2013 04:00:00*0.963*0.96214*0.96303*0.96199
01/30/2013 04:05:00*0.96214*0.9622*0.96233*0.96181
01/30/2013 04:10:00*0.9622*0.96198*0.96249*0.96191
01/30/2013 04:15:00*0.96198*0.96104*0.96198*0.96086
01/30/2013 04:20:00*0.96104*0.96119*0.9615*0.96077
01/30/2013 04:25:00*0.96119*0.96082*0.9613*0.96073
01/30/2013 04:30:00*0.96082*0.96066*0.96085*0.96029
01/30/2013 04:35:00*0.96066*0.96073*0.96084*0.96062
01/30/2013 04:40:00*0.96073*0.96035*0.96087*0.96016
01/30/2013 04:45:00*0.96035*0.96019*0.96039*0.96008
01/30/2013 04:50:00*0.96019*0.96006*0.96054*0.95989
01/30/2013 04:55:00*0.96006*0.96013*0.96047*0.96
01/30/2013 05:00:00*0.96013*0.96064*0.96075*0.96013
01/30/2013 05:05:00*0.96064*0.96023*0.96072*0.96015
01/30/2013 05:10:00*0.96023*0.96003*0.96029*0.95989
01/30/2013 05:15:00*0.96003*0.95971*0.96005*0.95941
01/30/2013 05:20:00*0.95971*0.9596*0.95971*0.95945
01/30/2013 05:25:00*0.9596*0.95885*0.95967*0.95882
01/30/2013 05:30:00*0.95885*0.95822*0.95898*0.95801
01/30/2013 05:35:00*0.95822*0.95819*0.95851*0.95808
01/30/2013 05:40:00*0.95819*0.95825*0.95864*0.95819
01/30/2013 05:45:00*0.95825*0.95832*0.95842*0.95802
01/30/2013 05:50:00*0.95832*0.9584*0.9585*0.95826
01/30/2013 05:55:00*0.9584*0.95685*0.95852*0.95671
01/30/2013 06:00:00*0.95685*0.95721*0.95759*0.9568
01/30/2013 06:05:00*0.95721*0.9567*0.95728*0.95659
01/30/2013 06:10:00*0.9567*0.95609*0.95673*0.95596
01/30/2013 06:15:00*0.95609*0.95585*0.9562*0.95583
01/30/2013 06:20:00*0.95585*0.95562*0.95599*0.95562
01/30/2013 06:25:00*0.95562*0.95516*0.95566*0.95496
01/30/2013 06:30:00*0.95516*0.9552*0.95541*0.9551
01/30/2013 06:35:00*0.9552*0.95556*0.95572*0.95519
01/30/2013 06:40:00*0.95556*0.95523*0.95578*0.95523
01/30/2013 06:45:00*0.95523*0.95564*0.95566*0.95514
01/30/2013 06:50:00*0.95564*0.95575*0.95589*0.95539
01/30/2013 06:55:00*0.95575*0.95633*0.95639*0.95566
01/30/2013 07:00:00*0.95633*0.95646*0.95663*0.95633
01/30/2013 07:05:00*0.95646*0.95577*0.95646*0.95566
01/30/2013 07:10:00*0.95577*0.956*0.95608*0.95574
01/30/2013 07:15:00*0.956*0.95556*0.956*0.95554
01/30/2013 07:20:00*0.95556*0.95583*0.9559*0.95554
01/30/2013 07:25:00*0.95583*0.95579*0.95638*0.95579
01/30/2013 07:30:00*0.95579*0.95575*0.95587*0.95525
01/30/2013 07:35:00*0.95575*0.9556*0.95599*0.95547
01/30/2013 07:40:00*0.9556*0.9552*0.95573*0.95515
01/30/2013 07:45:00*0.9552*0.95472*0.9553*0.9545
01/30/2013 07:50:00*0.95472*0.95443*0.95491*0.95424
01/30/2013 07:55:00*0.95443*0.95431*0.9545*0.9536
01/30/2013 08:00:00*0.95431*0.95342*0.95449*0.95342
01/30/2013 08:05:00*0.95342*0.95299*0.95342*0.95251
01/30/2013 08:10:00*0.95299*0.95329*0.95362*0.95294
01/30/2013 08:15:00*0.95329*0.95317*0.9534*0.95285
01/30/2013 08:20:00*0.95317*0.95313*0.95367*0.95267
01/30/2013 08:25:00*0.95313*0.95394*0.95394*0.95307
01/30/2013 08:30:00*0.95394*0.95375*0.9542*0.95374
01/30/2013 08:35:00*0.95375*0.95393*0.9546*0.95291
01/30/2013 08:40:00*0.95393*0.9541*0.95439*0.95376
01/30/2013 08:45:00*0.9541*0.95406*0.95427*0.95369
01/30/2013 08:50:00*0.95406*0.95435*0.95454*0.95378
01/30/2013 08:55:00*0.95435*0.95441*0.95454*0.95405
01/30/2013 09:00:00*0.95441*0.95454*0.95458*0.95408
01/30/2013 09:05:00*0.95454*0.95446*0.95464*0.95418
01/30/2013 09:10:00*0.95446*0.95396*0.95451*0.95389
01/30/2013 09:15:00*0.95396*0.9541*0.95422*0.95396
01/30/2013 09:20:00*0.9541*0.95404*0.9549*0.95388
01/30/2013 09:25:00*0.95404*0.9539*0.95423*0.95359
01/30/2013 09:30:00*0.9539*0.95368*0.95399*0.95353
01/30/2013 09:35:00*0.95368*0.95299*0.95368*0.95299
01/30/2013 09:40:00*0.95299*0.9528*0.95308*0.95267
01/30/2013 09:45:00*0.9528*0.95281*0.95302*0.9527
01/30/2013 09:50:00*0.95281*0.95302*0.95308*0.95269
01/30/2013 09:55:00*0.95302*0.95269*0.95302*0.95222
01/30/2013 10:00:00*0.95269*0.95273*0.953*0.95256
01/30/2013 10:05:00*0.95273*0.95139*0.95275*0.95132
01/30/2013 10:10:00*0.95139*0.95098*0.9515*0.95077
01/30/2013 10:15:00*0.95098*0.95125*0.95149*0.95079
01/30/2013 10:20:00*0.95125*0.95085*0.95128*0.95036
01/30/2013 10:25:00*0.95085*0.9502*0.95088*0.95001
01/30/2013 10:30:00*0.9502*0.95085*0.95093*0.95007
01/30/2013 10:35:00*0.95085*0.95084*0.95151*0.95074
01/30/2013 10:40:00*0.95084*0.94976*0.95088*0.94909
01/30/2013 10:45:00*0.94976*0.9507*0.95073*0.94954
01/30/2013 10:50:00*0.9507*0.9508*0.95126*0.95059
01/30/2013 10:55:00*0.9508*0.95028*0.9508*0.95009
01/30/2013 11:00:00*0.95028*0.95106*0.9511*0.95014
01/30/2013 11:05:00*0.95106*0.95096*0.95111*0.95066
01/30/2013 11:10:00*0.95096*0.95099*0.95135*0.95077
01/30/2013 11:15:00*0.95099*0.95065*0.95123*0.95062
01/30/2013 11:20:00*0.95065*0.9511*0.95111*0.95012
01/30/2013 11:25:00*0.9511*0.95116*0.95118*0.95081
01/30/2013 11:30:00*0.95116*0.95149*0.95159*0.95107
01/30/2013 11:35:00*0.95149*0.95068*0.95149*0.95068
01/30/2013 11:40:00*0.95068*0.95083*0.95089*0.95057
01/30/2013 11:45:00*0.95083*0.95149*0.95151*0.95054
01/30/2013 11:50:00*0.95149*0.95174*0.95184*0.95149
01/30/2013 11:55:00*0.95174*0.9508*0.95174*0.95069
01/30/2013 12:00:00*0.9508*0.95077*0.95091*0.9506
01/30/2013 12:05:00*0.95077*0.95056*0.95094*0.95056
01/30/2013 12:10:00*0.95056*0.95044*0.95059*0.95037
01/30/2013 12:15:00*0.95044*0.95073*0.95083*0.95044
01/30/2013 12:20:00*0.95073*0.95026*0.95076*0.95014
01/30/2013 12:25:00*0.95026*0.95039*0.9506*0.94998
01/30/2013 12:30:00*0.95039*0.94996*0.95039*0.94994
01/30/2013 12:35:00*0.94996*0.95005*0.95021*0.94993
01/30/2013 12:40:00*0.95005*0.94987*0.95014*0.94987
01/30/2013 12:45:00*0.94987*0.94942*0.95002*0.94896
01/30/2013 12:50:00*0.94942*0.94835*0.94947*0.94808
01/30/2013 12:55:00*0.94835*0.9493*0.94938*0.94828
01/30/2013 13:00:00*0.9493*0.94921*0.94942*0.94919
01/30/2013 13:05:00*0.94921*0.94939*0.94943*0.94894
01/30/2013 13:10:00*0.94939*0.9496*0.94975*0.94939
01/30/2013 13:15:00*0.9496*0.94955*0.94974*0.94934
01/30/2013 13:20:00*0.94955*0.9496*0.94971*0.94945
01/30/2013 13:25:00*0.9496*0.95064*0.95066*0.9496
01/30/2013 13:30:00*0.95064*0.95108*0.95108*0.95051
01/30/2013 13:35:00*0.95108*0.95061*0.95123*0.9505
01/30/2013 13:40:00*0.95061*0.95021*0.95072*0.95016
01/30/2013 13:45:00*0.95021*0.95022*0.95029*0.95011
01/30/2013 13:50:00*0.95022*0.95036*0.9504*0.95009
01/30/2013 13:55:00*0.95036*0.95041*0.95071*0.95034
01/30/2013 14:00:00*0.95041*0.95035*0.95041*0.95012
01/30/2013 14:05:00*0.95035*0.95027*0.95047*0.95023
01/30/2013 14:10:00*0.95027*0.95031*0.95045*0.95014
01/30/2013 14:15:00*0.95031*0.94962*0.95048*0.94961
01/30/2013 14:20:00*0.94962*0.94967*0.95084*0.94962
01/30/2013 14:25:00*0.94967*0.94961*0.9504*0.94908
01/30/2013 14:30:00*0.94961*0.95039*0.95049*0.9496
01/30/2013 14:35:00*0.95039*0.95002*0.95089*0.9498
01/30/2013 14:40:00*0.95002*0.94897*0.95002*0.94888
01/30/2013 14:45:00*0.94897*0.94942*0.94969*0.94893
01/30/2013 14:50:00*0.94942*0.94884*0.94945*0.9488
01/30/2013 14:55:00*0.94884*0.94859*0.94899*0.94816
01/30/2013 15:00:00*0.94859*0.94849*0.94912*0.94841
01/30/2013 15:05:00*0.94849*0.94831*0.94911*0.94821
01/30/2013 15:10:00*0.94831*0.94813*0.94845*0.948
01/30/2013 15:15:00*0.94813*0.9483*0.94843*0.94802
01/30/2013 15:20:00*0.9483*0.94823*0.94839*0.94789
01/30/2013 15:25:00*0.94823*0.94788*0.9485*0.9478
01/30/2013 15:30:00*0.94788*0.94804*0.94809*0.94783
01/30/2013 15:35:00*0.94804*0.9485*0.94855*0.94801
01/30/2013 15:40:00*0.9485*0.9483*0.94853*0.94814
01/30/2013 15:45:00*0.9483*0.94812*0.9484*0.94804
01/30/2013 15:50:00*0.94812*0.94808*0.94845*0.94808
01/30/2013 15:55:00*0.94808*0.94813*0.94827*0.94798
01/30/2013 16:00:00*0.94813*0.94819*0.94842*0.94809
01/30/2013 16:05:00*0.94819*0.94849*0.94849*0.94819
01/30/2013 16:10:00*0.94849*0.94832*0.94853*0.94826
01/30/2013 16:15:00*0.94832*0.94824*0.94836*0.94822
01/30/2013 16:20:00*0.94824*0.94851*0.94867*0.94824
01/30/2013 16:25:00*0.94851*0.94846*0.94851*0.94823
01/30/2013 16:30:00*0.94846*0.94833*0.94847*0.94826
01/30/2013 16:35:00*0.94833*0.94841*0.94842*0.94821
01/30/2013 16:40:00*0.94841*0.94859*0.94869*0.94835
01/30/2013 16:45:00*0.94859*0.94857*0.94872*0.94852
01/30/2013 16:50:00*0.94857*0.94863*0.94872*0.94852
01/30/2013 16:55:00*0.94863*0.94872*0.94884*0.94834
01/30/2013 17:00:00*0.94872*0.94853*0.94874*0.94829
