01/27/2013 17:05:00*0.96498*0.96512*0.96548*0.96464
01/27/2013 17:10:00*0.96512*0.96607*0.96607*0.96495
01/27/2013 17:15:00*0.96607*0.96608*0.96623*0.9657
01/27/2013 17:20:00*0.96608*0.96564*0.96608*0.96564
01/27/2013 17:25:00*0.96564*0.96577*0.9659*0.96554
01/27/2013 17:30:00*0.96577*0.96562*0.96596*0.96562
01/27/2013 17:35:00*0.96562*0.96543*0.96566*0.96541
01/27/2013 17:40:00*0.96543*0.96539*0.96552*0.96501
01/27/2013 17:45:00*0.96539*0.96547*0.96547*0.96508
01/27/2013 17:50:00*0.96547*0.96552*0.96553*0.96535
01/27/2013 17:55:00*0.96552*0.96618*0.9662*0.96551
01/27/2013 18:00:00*0.96618*0.9657*0.96618*0.9656
01/27/2013 18:05:00*0.9657*0.96548*0.96585*0.96524
01/27/2013 18:10:00*0.96548*0.96556*0.96564*0.96537
01/27/2013 18:15:00*0.96556*0.96524*0.96566*0.96519
01/27/2013 18:20:00*0.96524*0.96608*0.96615*0.965
01/27/2013 18:25:00*0.96608*0.96629*0.96723*0.96578
01/27/2013 18:30:00*0.96629*0.96601*0.96686*0.96593
01/27/2013 18:35:00*0.96601*0.96639*0.96658*0.96596
01/27/2013 18:40:00*0.96639*0.9663*0.96655*0.96621
01/27/2013 18:45:00*0.9663*0.96611*0.96642*0.96585
01/27/2013 18:50:00*0.96611*0.96602*0.96626*0.96586
01/27/2013 18:55:00*0.96602*0.96513*0.96633*0.96507
01/27/2013 19:00:00*0.96513*0.96492*0.96525*0.96481
01/27/2013 19:05:00*0.96492*0.96533*0.96568*0.96487
01/27/2013 19:10:00*0.96533*0.96621*0.96622*0.9653
01/27/2013 19:15:00*0.96621*0.9659*0.96621*0.96587
01/27/2013 19:20:00*0.9659*0.96597*0.96601*0.96588
01/27/2013 19:25:00*0.96597*0.96595*0.96608*0.96572
01/27/2013 19:30:00*0.96595*0.96612*0.96631*0.96589
01/27/2013 19:35:00*0.96612*0.96613*0.96625*0.96606
01/27/2013 19:40:00*0.96613*0.96604*0.96617*0.96601
01/27/2013 19:45:00*0.96604*0.96613*0.96625*0.96604
01/27/2013 19:50:00*0.96613*0.96619*0.96628*0.96601
01/27/2013 19:55:00*0.96619*0.96597*0.96639*0.96582
01/27/2013 20:00:00*0.96597*0.96578*0.96597*0.96572
01/27/2013 20:05:00*0.96578*0.96598*0.96599*0.96571
01/27/2013 20:10:00*0.96598*0.96586*0.96616*0.96586
01/27/2013 20:15:00*0.96586*0.96657*0.9667*0.96558
01/27/2013 20:20:00*0.96657*0.96631*0.9667*0.9663
01/27/2013 20:25:00*0.96631*0.96634*0.96655*0.9663
01/27/2013 20:30:00*0.96634*0.96659*0.96666*0.96634
01/27/2013 20:35:00*0.96659*0.96673*0.96678*0.96651
01/27/2013 20:40:00*0.96673*0.96647*0.96688*0.96647
01/27/2013 20:45:00*0.96647*0.96673*0.96691*0.96647
01/27/2013 20:50:00*0.96673*0.9672*0.9672*0.96672
01/27/2013 20:55:00*0.9672*0.96736*0.96737*0.96695
01/27/2013 21:00:00*0.96736*0.96717*0.96736*0.96699
01/27/2013 21:05:00*0.96717*0.96688*0.96723*0.96688
01/27/2013 21:10:00*0.96688*0.96706*0.96718*0.96675
01/27/2013 21:15:00*0.96706*0.96706*0.9674*0.96697
01/27/2013 21:20:00*0.96706*0.96776*0.96776*0.96706
01/27/2013 21:25:00*0.96776*0.96715*0.96804*0.96715
01/27/2013 21:30:00*0.96715*0.9676*0.9676*0.96715
01/27/2013 21:35:00*0.9676*0.96764*0.96773*0.96755
01/27/2013 21:40:00*0.96764*0.96741*0.96764*0.96737
01/27/2013 21:45:00*0.96741*0.96749*0.96761*0.96735
01/27/2013 21:50:00*0.96749*0.96738*0.96761*0.96734
01/27/2013 21:55:00*0.96738*0.96745*0.96748*0.96738
01/27/2013 22:00:00*0.96745*0.96728*0.96757*0.96718
01/27/2013 22:05:00*0.96728*0.96737*0.96761*0.96713
01/27/2013 22:10:00*0.96737*0.96731*0.96737*0.96711
01/27/2013 22:15:00*0.96731*0.96756*0.96756*0.96721
01/27/2013 22:20:00*0.96756*0.9678*0.96785*0.9675
01/27/2013 22:25:00*0.9678*0.96767*0.9678*0.96766
01/27/2013 22:30:00*0.96767*0.9676*0.96767*0.96756
01/27/2013 22:35:00*0.9676*0.9676*0.96771*0.96749
01/27/2013 22:40:00*0.9676*0.96744*0.96761*0.9674
01/27/2013 22:45:00*0.96744*0.96721*0.9675*0.96721
01/27/2013 22:50:00*0.96721*0.96717*0.96728*0.96702
01/27/2013 22:55:00*0.96717*0.96749*0.96753*0.96717
01/27/2013 23:00:00*0.96749*0.96728*0.96749*0.96719
01/27/2013 23:05:00*0.96728*0.96734*0.96734*0.96722
01/27/2013 23:10:00*0.96734*0.96719*0.96738*0.96717
01/27/2013 23:15:00*0.96719*0.96712*0.96721*0.9671
01/27/2013 23:20:00*0.96712*0.96729*0.96729*0.96711
01/27/2013 23:25:00*0.96729*0.96711*0.96729*0.96711
01/27/2013 23:30:00*0.96711*0.96677*0.96727*0.96666
01/27/2013 23:35:00*0.96677*0.96662*0.96687*0.96662
01/27/2013 23:40:00*0.96662*0.96648*0.96667*0.96647
01/27/2013 23:45:00*0.96648*0.96661*0.96661*0.96641
01/27/2013 23:50:00*0.96661*0.96659*0.96676*0.96651
01/27/2013 23:55:00*0.96659*0.96655*0.96669*0.9665
01/28/2013 00:00:00*0.96655*0.96668*0.96677*0.96655
01/28/2013 00:05:00*0.96668*0.9665*0.96673*0.96639
01/28/2013 00:10:00*0.9665*0.9664*0.96657*0.96637
01/28/2013 00:15:00*0.9664*0.96653*0.9666*0.96637
01/28/2013 00:20:00*0.96653*0.96644*0.96658*0.96638
01/28/2013 00:25:00*0.96644*0.96644*0.96651*0.96638
01/28/2013 00:30:00*0.96644*0.96645*0.96658*0.96633
01/28/2013 00:35:00*0.96645*0.96654*0.96658*0.96623
01/28/2013 00:40:00*0.96654*0.96669*0.96672*0.96646
01/28/2013 00:45:00*0.96669*0.96677*0.96682*0.96665
01/28/2013 00:50:00*0.96677*0.96686*0.96689*0.96675
01/28/2013 00:55:00*0.96686*0.9669*0.967*0.96685
01/28/2013 01:00:00*0.9669*0.96693*0.967*0.96684
01/28/2013 01:05:00*0.96693*0.96702*0.96706*0.96673
01/28/2013 01:10:00*0.96702*0.96743*0.96759*0.96691
01/28/2013 01:15:00*0.96743*0.96721*0.96752*0.96712
01/28/2013 01:20:00*0.96721*0.96714*0.96734*0.96698
01/28/2013 01:25:00*0.96714*0.96687*0.96724*0.96682
01/28/2013 01:30:00*0.96687*0.96672*0.96687*0.96658
01/28/2013 01:35:00*0.96672*0.96696*0.96702*0.96668
01/28/2013 01:40:00*0.96696*0.96682*0.96701*0.96657
01/28/2013 01:45:00*0.96682*0.9672*0.96734*0.9667
01/28/2013 01:50:00*0.9672*0.96769*0.96812*0.9668
01/28/2013 01:55:00*0.96769*0.96771*0.9679*0.96756
01/28/2013 02:00:00*0.96771*0.96784*0.96786*0.96759
01/28/2013 02:05:00*0.96784*0.96776*0.9679*0.9675
01/28/2013 02:10:00*0.96776*0.96782*0.96788*0.96757
01/28/2013 02:15:00*0.96782*0.96756*0.96785*0.96724
01/28/2013 02:20:00*0.96756*0.96714*0.96763*0.96709
01/28/2013 02:25:00*0.96714*0.96758*0.96763*0.96714
01/28/2013 02:30:00*0.96758*0.96739*0.96761*0.96735
01/28/2013 02:35:00*0.96739*0.96699*0.9674*0.96689
01/28/2013 02:40:00*0.96699*0.96635*0.9671*0.96628
01/28/2013 02:45:00*0.96635*0.96593*0.96669*0.96593
01/28/2013 02:50:00*0.96593*0.96588*0.96606*0.96573
01/28/2013 02:55:00*0.96588*0.96621*0.96631*0.96587
01/28/2013 03:00:00*0.96621*0.9658*0.96621*0.96513
01/28/2013 03:05:00*0.9658*0.96601*0.96629*0.96548
01/28/2013 03:10:00*0.96601*0.96611*0.96634*0.96579
01/28/2013 03:15:00*0.96611*0.96546*0.96629*0.96539
01/28/2013 03:20:00*0.96546*0.96465*0.96546*0.96462
01/28/2013 03:25:00*0.96465*0.96462*0.96485*0.96451
01/28/2013 03:30:00*0.96462*0.96524*0.96541*0.96459
01/28/2013 03:35:00*0.96524*0.96486*0.96563*0.9648
01/28/2013 03:40:00*0.96486*0.96459*0.96497*0.96456
01/28/2013 03:45:00*0.96459*0.96473*0.96486*0.96455
01/28/2013 03:50:00*0.96473*0.96459*0.96489*0.96457
01/28/2013 03:55:00*0.96459*0.96465*0.96485*0.96455
01/28/2013 04:00:00*0.96465*0.96422*0.96473*0.96406
01/28/2013 04:05:00*0.96422*0.96498*0.96503*0.96422
01/28/2013 04:10:00*0.96498*0.96445*0.96499*0.96432
01/28/2013 04:15:00*0.96445*0.96458*0.96458*0.96412
01/28/2013 04:20:00*0.96458*0.96419*0.96458*0.96416
01/28/2013 04:25:00*0.96419*0.96419*0.96429*0.96396
01/28/2013 04:30:00*0.96419*0.96451*0.96467*0.96413
01/28/2013 04:35:00*0.96451*0.96421*0.96459*0.96414
01/28/2013 04:40:00*0.96421*0.96418*0.96439*0.96404
01/28/2013 04:45:00*0.96418*0.96329*0.96424*0.96319
01/28/2013 04:50:00*0.96329*0.96276*0.96341*0.96276
01/28/2013 04:55:00*0.96276*0.9631*0.96328*0.96254
01/28/2013 05:00:00*0.9631*0.96357*0.96371*0.96302
01/28/2013 05:05:00*0.96357*0.9637*0.96385*0.96344
01/28/2013 05:10:00*0.9637*0.96316*0.96378*0.96316
01/28/2013 05:15:00*0.96316*0.96329*0.96341*0.96295
01/28/2013 05:20:00*0.96329*0.96311*0.96342*0.96307
01/28/2013 05:25:00*0.96311*0.96313*0.96348*0.96305
01/28/2013 05:30:00*0.96313*0.9634*0.96343*0.96296
01/28/2013 05:35:00*0.9634*0.9634*0.96359*0.96326
01/28/2013 05:40:00*0.9634*0.9629*0.96341*0.9629
01/28/2013 05:45:00*0.9629*0.96297*0.96314*0.96287
01/28/2013 05:50:00*0.96297*0.9623*0.96298*0.9623
01/28/2013 05:55:00*0.9623*0.96219*0.96234*0.96199
01/28/2013 06:00:00*0.96219*0.96224*0.9624*0.96196
01/28/2013 06:05:00*0.96224*0.96239*0.96267*0.96223
01/28/2013 06:10:00*0.96239*0.96263*0.96279*0.96229
01/28/2013 06:15:00*0.96263*0.96267*0.96277*0.96239
01/28/2013 06:20:00*0.96267*0.96292*0.96302*0.96254
01/28/2013 06:25:00*0.96292*0.963*0.96313*0.96292
01/28/2013 06:30:00*0.963*0.96299*0.96308*0.96294
01/28/2013 06:35:00*0.96299*0.96276*0.963*0.96273
01/28/2013 06:40:00*0.96276*0.96309*0.96317*0.96276
01/28/2013 06:45:00*0.96309*0.96263*0.96328*0.9626
01/28/2013 06:50:00*0.96263*0.96233*0.96273*0.96232
01/28/2013 06:55:00*0.96233*0.96277*0.96277*0.96233
01/28/2013 07:00:00*0.96277*0.96269*0.96301*0.96269
01/28/2013 07:05:00*0.96269*0.96269*0.96283*0.96247
01/28/2013 07:10:00*0.96269*0.96379*0.96383*0.96269
01/28/2013 07:15:00*0.96379*0.96435*0.96489*0.96379
01/28/2013 07:20:00*0.96435*0.96402*0.96439*0.96396
01/28/2013 07:25:00*0.96402*0.96405*0.96419*0.96389
01/28/2013 07:30:00*0.96405*0.9634*0.96412*0.96336
01/28/2013 07:35:00*0.9634*0.96351*0.96354*0.96304
01/28/2013 07:40:00*0.96351*0.96356*0.96367*0.96349
01/28/2013 07:45:00*0.96356*0.9644*0.96458*0.96356
01/28/2013 07:50:00*0.9644*0.96459*0.96462*0.96414
01/28/2013 07:55:00*0.96459*0.96429*0.96468*0.96429
01/28/2013 08:00:00*0.96429*0.9644*0.96453*0.96419
01/28/2013 08:05:00*0.9644*0.964*0.9644*0.964
01/28/2013 08:10:00*0.964*0.96393*0.96409*0.96375
01/28/2013 08:15:00*0.96393*0.96449*0.96452*0.96393
01/28/2013 08:20:00*0.96449*0.96476*0.96491*0.96444
01/28/2013 08:25:00*0.96476*0.96491*0.96499*0.96469
01/28/2013 08:30:00*0.96491*0.96482*0.96508*0.96476
01/28/2013 08:35:00*0.96482*0.965*0.96539*0.96456
01/28/2013 08:40:00*0.965*0.9649*0.96539*0.96483
01/28/2013 08:45:00*0.9649*0.96469*0.96496*0.96439
01/28/2013 08:50:00*0.96469*0.96443*0.96503*0.96439
01/28/2013 08:55:00*0.96443*0.96462*0.96472*0.96437
01/28/2013 09:00:00*0.96462*0.96533*0.96533*0.96462
01/28/2013 09:05:00*0.96533*0.9659*0.9659*0.96483
01/28/2013 09:10:00*0.9659*0.96592*0.96603*0.9655
01/28/2013 09:15:00*0.96592*0.96549*0.96659*0.96549
01/28/2013 09:20:00*0.96549*0.96553*0.96559*0.96498
01/28/2013 09:25:00*0.96553*0.96462*0.96578*0.96462
01/28/2013 09:30:00*0.96462*0.96461*0.96501*0.96427
01/28/2013 09:35:00*0.96461*0.96482*0.9652*0.96448
01/28/2013 09:40:00*0.96482*0.96501*0.96501*0.9647
01/28/2013 09:45:00*0.96501*0.96508*0.96519*0.96482
01/28/2013 09:50:00*0.96508*0.96513*0.9653*0.96487
01/28/2013 09:55:00*0.96513*0.96465*0.96525*0.96456
01/28/2013 10:00:00*0.96465*0.96398*0.96473*0.96389
01/28/2013 10:05:00*0.96398*0.96433*0.96452*0.96372
01/28/2013 10:10:00*0.96433*0.96459*0.96475*0.9643
01/28/2013 10:15:00*0.96459*0.96383*0.96472*0.96381
01/28/2013 10:20:00*0.96383*0.9636*0.96396*0.9635
01/28/2013 10:25:00*0.9636*0.96366*0.96388*0.96343
01/28/2013 10:30:00*0.96366*0.96365*0.96381*0.96352
01/28/2013 10:35:00*0.96365*0.9642*0.96421*0.96351
01/28/2013 10:40:00*0.9642*0.96409*0.96441*0.96409
01/28/2013 10:45:00*0.96409*0.96419*0.96421*0.96384
01/28/2013 10:50:00*0.96419*0.96457*0.9646*0.964
01/28/2013 10:55:00*0.96457*0.96449*0.9647*0.96446
01/28/2013 11:00:00*0.96449*0.96472*0.96479*0.96422
01/28/2013 11:05:00*0.96472*0.96457*0.96481*0.96434
01/28/2013 11:10:00*0.96457*0.96476*0.96487*0.96451
01/28/2013 11:15:00*0.96476*0.96509*0.9651*0.96462
01/28/2013 11:20:00*0.96509*0.96464*0.96523*0.96459
01/28/2013 11:25:00*0.96464*0.96422*0.96475*0.96414
01/28/2013 11:30:00*0.96422*0.96439*0.96459*0.96397
01/28/2013 11:35:00*0.96439*0.96426*0.9644*0.96379
01/28/2013 11:40:00*0.96426*0.96445*0.96454*0.96426
01/28/2013 11:45:00*0.96445*0.96459*0.96471*0.96435
01/28/2013 11:50:00*0.96459*0.96427*0.96462*0.96423
01/28/2013 11:55:00*0.96427*0.9642*0.96467*0.9642
01/28/2013 12:00:00*0.9642*0.96429*0.96429*0.96404
01/28/2013 12:05:00*0.96429*0.96438*0.96442*0.96419
01/28/2013 12:10:00*0.96438*0.96468*0.96468*0.96438
01/28/2013 12:15:00*0.96468*0.96475*0.96488*0.9646
01/28/2013 12:20:00*0.96475*0.96481*0.96483*0.96459
01/28/2013 12:25:00*0.96481*0.96446*0.96496*0.9643
01/28/2013 12:30:00*0.96446*0.96465*0.96485*0.96438
01/28/2013 12:35:00*0.96465*0.96439*0.96469*0.96424
01/28/2013 12:40:00*0.96439*0.96409*0.96466*0.96409
01/28/2013 12:45:00*0.96409*0.96396*0.96419*0.9639
01/28/2013 12:50:00*0.96396*0.96387*0.96397*0.96368
01/28/2013 12:55:00*0.96387*0.96374*0.96395*0.96365
01/28/2013 13:00:00*0.96374*0.96348*0.96377*0.96339
01/28/2013 13:05:00*0.96348*0.96348*0.96375*0.96336
01/28/2013 13:10:00*0.96348*0.96342*0.96352*0.96322
01/28/2013 13:15:00*0.96342*0.96393*0.96393*0.96335
01/28/2013 13:20:00*0.96393*0.96387*0.96398*0.96378
01/28/2013 13:25:00*0.96387*0.96414*0.96414*0.96386
01/28/2013 13:30:00*0.96414*0.96423*0.96425*0.96409
01/28/2013 13:35:00*0.96423*0.96386*0.96423*0.96385
01/28/2013 13:40:00*0.96386*0.96349*0.96388*0.96349
01/28/2013 13:45:00*0.96349*0.96359*0.96362*0.96349
01/28/2013 13:50:00*0.96359*0.96369*0.96385*0.96332
01/28/2013 13:55:00*0.96369*0.96399*0.96399*0.96361
01/28/2013 14:00:00*0.96399*0.96423*0.96439*0.96399
01/28/2013 14:05:00*0.96423*0.96426*0.96432*0.96413
01/28/2013 14:10:00*0.96426*0.96415*0.96433*0.96413
01/28/2013 14:15:00*0.96415*0.96424*0.96428*0.964
01/28/2013 14:20:00*0.96424*0.96424*0.9643*0.96418
01/28/2013 14:25:00*0.96424*0.96416*0.96429*0.96409
01/28/2013 14:30:00*0.96416*0.96417*0.96428*0.96407
01/28/2013 14:35:00*0.96417*0.96425*0.96428*0.96413
01/28/2013 14:40:00*0.96425*0.96438*0.96443*0.96424
01/28/2013 14:45:00*0.96438*0.96463*0.96489*0.96424
01/28/2013 14:50:00*0.96463*0.96476*0.96478*0.96456
01/28/2013 14:55:00*0.96476*0.96489*0.96492*0.9647
01/28/2013 15:00:00*0.96489*0.96452*0.96492*0.96448
01/28/2013 15:05:00*0.96452*0.96467*0.96469*0.96446
01/28/2013 15:10:00*0.96467*0.96445*0.9647*0.96435
01/28/2013 15:15:00*0.96445*0.9643*0.96467*0.96428
01/28/2013 15:20:00*0.9643*0.96449*0.96453*0.96428
01/28/2013 15:25:00*0.96449*0.96403*0.96449*0.96403
01/28/2013 15:30:00*0.96403*0.96416*0.96426*0.96403
01/28/2013 15:35:00*0.96416*0.96442*0.96448*0.96408
01/28/2013 15:40:00*0.96442*0.96442*0.96444*0.96432
01/28/2013 15:45:00*0.96442*0.9643*0.96447*0.9643
01/28/2013 15:50:00*0.9643*0.96429*0.96442*0.9642
01/28/2013 15:55:00*0.96429*0.96419*0.96431*0.96405
01/28/2013 16:00:00*0.96419*0.96426*0.96464*0.96417
01/28/2013 16:05:00*0.96426*0.96434*0.96437*0.96425
01/28/2013 16:10:00*0.96434*0.96429*0.96436*0.96426
01/28/2013 16:15:00*0.96429*0.96449*0.96449*0.96428
01/28/2013 16:20:00*0.96449*0.96435*0.96457*0.96435
01/28/2013 16:25:00*0.96435*0.96449*0.96456*0.96434
01/28/2013 16:30:00*0.96449*0.96458*0.96476*0.96443
01/28/2013 16:35:00*0.96458*0.96453*0.96469*0.96445
01/28/2013 16:40:00*0.96453*0.96469*0.96497*0.96453
01/28/2013 16:45:00*0.96469*0.96454*0.96469*0.96441
01/28/2013 16:50:00*0.96454*0.96466*0.96479*0.96443
01/28/2013 16:55:00*0.96466*0.96468*0.96496*0.96459
01/28/2013 17:00:00*0.96468*0.96486*0.96489*0.96451
