01/27/2013 14:45:00*0.96539*0.96507*0.96539*0.96507
01/27/2013 15:45:00*0.96577*0.96536*0.9659*0.96512
01/27/2013 15:55:00*0.96471*0.96526*0.9653*0.96471
01/27/2013 16:05:00*0.96538*0.96551*0.96557*0.96538
01/27/2013 16:20:00*0.96553*0.96558*0.96558*0.9655
01/27/2013 16:25:00*0.96558*0.9654*0.96562*0.9654
01/27/2013 16:30:00*0.9654*0.9654*0.96558*0.9653
01/27/2013 16:35:00*0.9654*0.96542*0.96555*0.96539
01/27/2013 16:40:00*0.96542*0.96539*0.96543*0.96539
01/27/2013 16:50:00*0.96523*0.96537*0.96537*0.96488
01/27/2013 17:00:00*0.96509*0.96498*0.96516*0.96458
