01/24/2013 17:05:00*0.97052*0.97036*0.97052*0.97024
01/24/2013 17:10:00*0.97036*0.97052*0.97104*0.97023
01/24/2013 17:15:00*0.97052*0.9704*0.97061*0.97007
01/24/2013 17:20:00*0.9704*0.97037*0.97064*0.97031
01/24/2013 17:25:00*0.97037*0.97047*0.97059*0.97026
01/24/2013 17:30:00*0.97047*0.97054*0.97056*0.97039
01/24/2013 17:35:00*0.97054*0.97069*0.97069*0.9705
01/24/2013 17:40:00*0.97069*0.97078*0.97107*0.97067
01/24/2013 17:45:00*0.97078*0.97074*0.97078*0.97066
01/24/2013 17:50:00*0.97074*0.97086*0.97105*0.97074
01/24/2013 17:55:00*0.97086*0.97106*0.97113*0.97084
01/24/2013 18:00:00*0.97106*0.97065*0.97107*0.97057
01/24/2013 18:05:00*0.97065*0.97079*0.97086*0.97065
01/24/2013 18:10:00*0.97079*0.97074*0.97095*0.97074
01/24/2013 18:15:00*0.97074*0.97041*0.97083*0.97041
01/24/2013 18:20:00*0.97041*0.97091*0.97096*0.97024
01/24/2013 18:25:00*0.97091*0.97113*0.97132*0.97076
01/24/2013 18:30:00*0.97113*0.97113*0.9712*0.97098
01/24/2013 18:35:00*0.97113*0.9712*0.97124*0.97084
01/24/2013 18:40:00*0.9712*0.97123*0.97139*0.97104
01/24/2013 18:45:00*0.97123*0.97069*0.97148*0.97057
01/24/2013 18:50:00*0.97069*0.97103*0.97104*0.97058
01/24/2013 18:55:00*0.97103*0.97081*0.97112*0.9707
01/24/2013 19:00:00*0.97081*0.97066*0.97083*0.97043
01/24/2013 19:05:00*0.97066*0.97109*0.97109*0.97025
01/24/2013 19:10:00*0.97109*0.97066*0.97109*0.97064
01/24/2013 19:15:00*0.97066*0.97054*0.97088*0.9705
01/24/2013 19:20:00*0.97054*0.97059*0.97082*0.9704
01/24/2013 19:25:00*0.97059*0.97049*0.9709*0.97049
01/24/2013 19:30:00*0.97049*0.97057*0.97067*0.97049
01/24/2013 19:35:00*0.97057*0.97027*0.97057*0.97022
01/24/2013 19:40:00*0.97027*0.97002*0.97032*0.9699
01/24/2013 19:45:00*0.97002*0.97012*0.97014*0.96998
01/24/2013 19:50:00*0.97012*0.97052*0.97073*0.9701
01/24/2013 19:55:00*0.97052*0.97089*0.971*0.97048
01/24/2013 20:00:00*0.97089*0.971*0.97105*0.97054
01/24/2013 20:05:00*0.971*0.97117*0.97134*0.971
01/24/2013 20:10:00*0.97117*0.97118*0.97121*0.97096
01/24/2013 20:15:00*0.97118*0.97131*0.97145*0.97118
01/24/2013 20:20:00*0.97131*0.97172*0.97176*0.97118
01/24/2013 20:25:00*0.97172*0.97129*0.97174*0.97129
01/24/2013 20:30:00*0.97129*0.97143*0.97163*0.97122
01/24/2013 20:35:00*0.97143*0.97154*0.97172*0.97137
01/24/2013 20:40:00*0.97154*0.97172*0.97201*0.97154
01/24/2013 20:45:00*0.97172*0.97172*0.97208*0.97159
01/24/2013 20:50:00*0.97172*0.97185*0.97188*0.97169
01/24/2013 20:55:00*0.97185*0.97186*0.97204*0.97185
01/24/2013 21:00:00*0.97186*0.97162*0.97186*0.97146
01/24/2013 21:05:00*0.97162*0.97168*0.97189*0.97162
01/24/2013 21:10:00*0.97168*0.97185*0.97188*0.97156
01/24/2013 21:15:00*0.97185*0.97149*0.97185*0.97148
01/24/2013 21:20:00*0.97149*0.97137*0.97152*0.9713
01/24/2013 21:25:00*0.97137*0.97182*0.97182*0.97122
01/24/2013 21:30:00*0.97182*0.97163*0.97196*0.97163
01/24/2013 21:35:00*0.97163*0.97196*0.97198*0.97155
01/24/2013 21:40:00*0.97196*0.97222*0.97223*0.97186
01/24/2013 21:45:00*0.97222*0.97186*0.97222*0.97181
01/24/2013 21:50:00*0.97186*0.97152*0.97186*0.97138
01/24/2013 21:55:00*0.97152*0.97164*0.97181*0.9714
01/24/2013 22:00:00*0.97164*0.97205*0.97215*0.97164
01/24/2013 22:05:00*0.97205*0.97186*0.97208*0.97184
01/24/2013 22:10:00*0.97186*0.97164*0.97186*0.97157
01/24/2013 22:15:00*0.97164*0.97165*0.97181*0.97158
01/24/2013 22:20:00*0.97165*0.97164*0.97176*0.97163
01/24/2013 22:25:00*0.97164*0.97189*0.97193*0.97164
01/24/2013 22:30:00*0.97189*0.97202*0.97213*0.97189
01/24/2013 22:35:00*0.97202*0.97186*0.97204*0.97186
01/24/2013 22:40:00*0.97186*0.97165*0.97186*0.97163
01/24/2013 22:45:00*0.97165*0.97145*0.97165*0.97132
01/24/2013 22:50:00*0.97145*0.97165*0.97166*0.97145
01/24/2013 22:55:00*0.97165*0.97143*0.97178*0.97143
01/24/2013 23:00:00*0.97143*0.97147*0.97155*0.97134
01/24/2013 23:05:00*0.97147*0.97139*0.97161*0.97139
01/24/2013 23:10:00*0.97139*0.97147*0.97159*0.97139
01/24/2013 23:15:00*0.97147*0.97146*0.97174*0.97144
01/24/2013 23:20:00*0.97146*0.97127*0.97148*0.97124
01/24/2013 23:25:00*0.97127*0.97121*0.97129*0.97111
01/24/2013 23:30:00*0.97121*0.97128*0.97149*0.97121
01/24/2013 23:35:00*0.97128*0.97138*0.97142*0.97128
01/24/2013 23:40:00*0.97138*0.97165*0.97165*0.97137
01/24/2013 23:45:00*0.97165*0.97162*0.97171*0.97145
01/24/2013 23:50:00*0.97162*0.9717*0.97179*0.97155
01/24/2013 23:55:00*0.9717*0.97185*0.97185*0.97168
01/25/2013 00:00:00*0.97185*0.97177*0.97185*0.97166
01/25/2013 00:05:00*0.97177*0.97174*0.97182*0.97158
01/25/2013 00:10:00*0.97174*0.97139*0.97179*0.97139
01/25/2013 00:15:00*0.97139*0.97148*0.97152*0.97138
01/25/2013 00:20:00*0.97148*0.97163*0.97169*0.97144
01/25/2013 00:25:00*0.97163*0.97174*0.9718*0.9716
01/25/2013 00:30:00*0.97174*0.97218*0.97225*0.97173
01/25/2013 00:35:00*0.97218*0.97234*0.9724*0.97206
01/25/2013 00:40:00*0.97234*0.97185*0.97248*0.97176
01/25/2013 00:45:00*0.97185*0.97174*0.97196*0.97161
01/25/2013 00:50:00*0.97174*0.97158*0.97174*0.97156
01/25/2013 00:55:00*0.97158*0.97141*0.97159*0.97131
01/25/2013 01:00:00*0.97141*0.9716*0.97165*0.97139
01/25/2013 01:05:00*0.9716*0.97168*0.97179*0.97152
01/25/2013 01:10:00*0.97168*0.97169*0.97192*0.97158
01/25/2013 01:15:00*0.97169*0.9716*0.97171*0.97156
01/25/2013 01:20:00*0.9716*0.97139*0.97176*0.97137
01/25/2013 01:25:00*0.97139*0.97137*0.97154*0.97135
01/25/2013 01:30:00*0.97137*0.97155*0.97178*0.97137
01/25/2013 01:35:00*0.97155*0.97139*0.97164*0.97131
01/25/2013 01:40:00*0.97139*0.97162*0.97167*0.97139
01/25/2013 01:45:00*0.97162*0.97179*0.97188*0.9716
01/25/2013 01:50:00*0.97179*0.97207*0.97209*0.97169
01/25/2013 01:55:00*0.97207*0.97199*0.97207*0.97162
01/25/2013 02:00:00*0.97199*0.97225*0.97242*0.97171
01/25/2013 02:05:00*0.97225*0.97266*0.97309*0.97211
01/25/2013 02:10:00*0.97266*0.97086*0.97323*0.97086
01/25/2013 02:15:00*0.97086*0.97061*0.97114*0.97043
01/25/2013 02:20:00*0.97061*0.9698*0.97067*0.96961
01/25/2013 02:25:00*0.9698*0.97017*0.97027*0.96867
01/25/2013 02:30:00*0.97017*0.9698*0.97019*0.96945
01/25/2013 02:35:00*0.9698*0.97007*0.9703*0.96956
01/25/2013 02:40:00*0.97007*0.96932*0.97009*0.9693
01/25/2013 02:45:00*0.96932*0.96967*0.96976*0.96915
01/25/2013 02:50:00*0.96967*0.96953*0.96975*0.96939
01/25/2013 02:55:00*0.96953*0.97011*0.97011*0.96945
01/25/2013 03:00:00*0.97011*0.9704*0.97052*0.96997
01/25/2013 03:05:00*0.9704*0.9703*0.97047*0.97017
01/25/2013 03:10:00*0.9703*0.96952*0.97039*0.96944
01/25/2013 03:15:00*0.96952*0.96997*0.97019*0.96895
01/25/2013 03:20:00*0.96997*0.97*0.97009*0.96967
01/25/2013 03:25:00*0.97*0.96993*0.97039*0.9697
01/25/2013 03:30:00*0.96993*0.97013*0.97031*0.96985
01/25/2013 03:35:00*0.97013*0.97095*0.97106*0.96983
01/25/2013 03:40:00*0.97095*0.97109*0.97121*0.97077
01/25/2013 03:45:00*0.97109*0.97059*0.97122*0.97046
01/25/2013 03:50:00*0.97059*0.97013*0.97064*0.96985
01/25/2013 03:55:00*0.97013*0.97017*0.97036*0.96972
01/25/2013 04:00:00*0.97017*0.97032*0.97085*0.97003
01/25/2013 04:05:00*0.97032*0.96954*0.97058*0.96936
01/25/2013 04:10:00*0.96954*0.96973*0.96991*0.96934
01/25/2013 04:15:00*0.96973*0.9687*0.96973*0.9687
01/25/2013 04:20:00*0.9687*0.96784*0.96872*0.96759
01/25/2013 04:25:00*0.96784*0.96811*0.96831*0.96779
01/25/2013 04:30:00*0.96811*0.9682*0.9684*0.96809
01/25/2013 04:35:00*0.9682*0.96782*0.96821*0.96759
01/25/2013 04:40:00*0.96782*0.96753*0.96789*0.96748
01/25/2013 04:45:00*0.96753*0.96751*0.96755*0.96716
01/25/2013 04:50:00*0.96751*0.96776*0.96776*0.96732
01/25/2013 04:55:00*0.96776*0.96827*0.96831*0.96772
01/25/2013 05:00:00*0.96827*0.96769*0.96831*0.96769
01/25/2013 05:05:00*0.96769*0.96632*0.96784*0.966
01/25/2013 05:10:00*0.96632*0.96702*0.96745*0.9663
01/25/2013 05:15:00*0.96702*0.96695*0.9674*0.9669
01/25/2013 05:20:00*0.96695*0.96641*0.96732*0.96631
01/25/2013 05:25:00*0.96641*0.96669*0.96697*0.96625
01/25/2013 05:30:00*0.96669*0.96612*0.96669*0.96577
01/25/2013 05:35:00*0.96612*0.96586*0.96625*0.96556
01/25/2013 05:40:00*0.96586*0.96612*0.96618*0.96583
01/25/2013 05:45:00*0.96612*0.96495*0.96626*0.96487
01/25/2013 05:50:00*0.96495*0.96493*0.9656*0.96432
01/25/2013 05:55:00*0.96493*0.96471*0.96524*0.96372
01/25/2013 06:00:00*0.96471*0.9662*0.96647*0.96469
01/25/2013 06:05:00*0.9662*0.96593*0.96647*0.96508
01/25/2013 06:10:00*0.96593*0.96601*0.96633*0.96518
01/25/2013 06:15:00*0.96601*0.96575*0.96612*0.96507
01/25/2013 06:20:00*0.96575*0.96506*0.96601*0.96502
01/25/2013 06:25:00*0.96506*0.96413*0.96513*0.96408
01/25/2013 06:30:00*0.96413*0.96466*0.96473*0.96388
01/25/2013 06:35:00*0.96466*0.96375*0.96473*0.96347
01/25/2013 06:40:00*0.96375*0.96469*0.96473*0.96375
01/25/2013 06:45:00*0.96469*0.96496*0.96513*0.9646
01/25/2013 06:50:00*0.96496*0.96489*0.96525*0.96473
01/25/2013 06:55:00*0.96489*0.96456*0.96511*0.96447
01/25/2013 07:00:00*0.96456*0.96438*0.96485*0.96404
01/25/2013 07:05:00*0.96438*0.96419*0.9644*0.9638
01/25/2013 07:10:00*0.96419*0.96462*0.9649*0.96414
01/25/2013 07:15:00*0.96462*0.96461*0.96507*0.96459
01/25/2013 07:20:00*0.96461*0.96499*0.96505*0.96459
01/25/2013 07:25:00*0.96499*0.96465*0.965*0.96438
01/25/2013 07:30:00*0.96465*0.96488*0.96496*0.96439
01/25/2013 07:35:00*0.96488*0.96505*0.9652*0.96477
01/25/2013 07:40:00*0.96505*0.96439*0.96505*0.96426
01/25/2013 07:45:00*0.96439*0.964*0.96474*0.96399
01/25/2013 07:50:00*0.964*0.96391*0.96452*0.9639
01/25/2013 07:55:00*0.96391*0.96467*0.96474*0.96378
01/25/2013 08:00:00*0.96467*0.96448*0.96493*0.96408
01/25/2013 08:05:00*0.96448*0.96443*0.96459*0.9638
01/25/2013 08:10:00*0.96443*0.96403*0.96473*0.96396
01/25/2013 08:15:00*0.96403*0.96332*0.96405*0.96326
01/25/2013 08:20:00*0.96332*0.96356*0.96375*0.96305
01/25/2013 08:25:00*0.96356*0.96382*0.96399*0.96335
01/25/2013 08:30:00*0.96382*0.96391*0.96401*0.96358
01/25/2013 08:35:00*0.96391*0.96399*0.96416*0.96368
01/25/2013 08:40:00*0.96399*0.96417*0.96438*0.96386
01/25/2013 08:45:00*0.96417*0.96438*0.96458*0.96417
01/25/2013 08:50:00*0.96438*0.96447*0.96474*0.96429
01/25/2013 08:55:00*0.96447*0.96522*0.96522*0.96442
01/25/2013 09:00:00*0.96522*0.96541*0.96577*0.96494
01/25/2013 09:05:00*0.96541*0.96492*0.96541*0.96489
01/25/2013 09:10:00*0.96492*0.96519*0.96531*0.96487
01/25/2013 09:15:00*0.96519*0.96561*0.96564*0.96511
01/25/2013 09:20:00*0.96561*0.96533*0.96571*0.96519
01/25/2013 09:25:00*0.96533*0.96569*0.96581*0.96514
01/25/2013 09:30:00*0.96569*0.96581*0.96596*0.96565
01/25/2013 09:35:00*0.96581*0.96604*0.96627*0.96576
01/25/2013 09:40:00*0.96604*0.96605*0.96609*0.96553
01/25/2013 09:45:00*0.96605*0.96644*0.96671*0.96564
01/25/2013 09:50:00*0.96644*0.96618*0.96685*0.9661
01/25/2013 09:55:00*0.96618*0.9659*0.96626*0.96581
01/25/2013 10:00:00*0.9659*0.96545*0.96605*0.96544
01/25/2013 10:05:00*0.96545*0.96517*0.96609*0.96511
01/25/2013 10:10:00*0.96517*0.965*0.96581*0.965
01/25/2013 10:15:00*0.965*0.96416*0.965*0.96401
01/25/2013 10:20:00*0.96416*0.96415*0.96434*0.96398
01/25/2013 10:25:00*0.96415*0.96449*0.96471*0.96413
01/25/2013 10:30:00*0.96449*0.96405*0.96452*0.96401
01/25/2013 10:35:00*0.96405*0.96424*0.96429*0.96397
01/25/2013 10:40:00*0.96424*0.96359*0.96447*0.96359
01/25/2013 10:45:00*0.96359*0.96397*0.96413*0.96357
01/25/2013 10:50:00*0.96397*0.96399*0.96445*0.96379
01/25/2013 10:55:00*0.96399*0.96312*0.96421*0.96307
01/25/2013 11:00:00*0.96312*0.96331*0.96345*0.96278
01/25/2013 11:05:00*0.96331*0.96381*0.96381*0.96296
01/25/2013 11:10:00*0.96381*0.96303*0.96386*0.96289
01/25/2013 11:15:00*0.96303*0.96344*0.96375*0.96288
01/25/2013 11:20:00*0.96344*0.96355*0.96357*0.9632
01/25/2013 11:25:00*0.96355*0.96338*0.96367*0.96329
01/25/2013 11:30:00*0.96338*0.96264*0.96359*0.9626
01/25/2013 11:35:00*0.96264*0.96295*0.96303*0.96254
01/25/2013 11:40:00*0.96295*0.96317*0.96317*0.96289
01/25/2013 11:45:00*0.96317*0.96283*0.96318*0.96272
01/25/2013 11:50:00*0.96283*0.96399*0.96412*0.96283
01/25/2013 11:55:00*0.96399*0.96387*0.96421*0.9637
01/25/2013 12:00:00*0.96387*0.96408*0.96428*0.96368
01/25/2013 12:05:00*0.96408*0.96324*0.96429*0.96317
01/25/2013 12:10:00*0.96324*0.964*0.96425*0.96308
01/25/2013 12:15:00*0.964*0.9653*0.96551*0.964
01/25/2013 12:20:00*0.9653*0.96519*0.96574*0.96511
01/25/2013 12:25:00*0.96519*0.96579*0.96608*0.96499
01/25/2013 12:30:00*0.96579*0.9649*0.96591*0.96489
01/25/2013 12:35:00*0.9649*0.9653*0.96535*0.96459
01/25/2013 12:40:00*0.9653*0.96554*0.96563*0.96529
01/25/2013 12:45:00*0.96554*0.96521*0.96567*0.96519
01/25/2013 12:50:00*0.96521*0.965*0.9654*0.96499
01/25/2013 12:55:00*0.965*0.96501*0.96505*0.96481
01/25/2013 13:00:00*0.96501*0.96494*0.96505*0.96463
01/25/2013 13:05:00*0.96494*0.96494*0.96542*0.96469
01/25/2013 13:10:00*0.96494*0.96602*0.96604*0.96494
01/25/2013 13:15:00*0.96602*0.96531*0.96619*0.96525
01/25/2013 13:20:00*0.96531*0.96502*0.96553*0.965
01/25/2013 13:25:00*0.96502*0.96489*0.96502*0.96473
01/25/2013 13:30:00*0.96489*0.96489*0.96519*0.96483
01/25/2013 13:35:00*0.96489*0.96482*0.96493*0.96474
01/25/2013 13:40:00*0.96482*0.96462*0.96493*0.96461
01/25/2013 13:45:00*0.96462*0.96449*0.96466*0.96442
01/25/2013 13:50:00*0.96449*0.96464*0.96464*0.96442
01/25/2013 13:55:00*0.96464*0.96447*0.96465*0.96428
01/25/2013 14:00:00*0.96447*0.9648*0.96486*0.96441
01/25/2013 14:05:00*0.9648*0.96504*0.96524*0.9648
01/25/2013 14:10:00*0.96504*0.96494*0.96509*0.96484
01/25/2013 14:15:00*0.96494*0.96481*0.96501*0.96461
01/25/2013 14:20:00*0.96481*0.96475*0.96493*0.96471
01/25/2013 14:25:00*0.96475*0.96479*0.96496*0.96462
01/25/2013 14:30:00*0.96479*0.96469*0.96479*0.96457
01/25/2013 14:35:00*0.96469*0.96449*0.96479*0.96439
01/25/2013 14:40:00*0.96449*0.96436*0.96451*0.96431
01/25/2013 14:45:00*0.96436*0.96444*0.96444*0.96422
01/25/2013 14:50:00*0.96444*0.9646*0.96467*0.96443
01/25/2013 14:55:00*0.9646*0.96454*0.96472*0.96449
01/25/2013 15:00:00*0.96454*0.96436*0.96481*0.96436
01/25/2013 15:05:00*0.96436*0.96489*0.96493*0.96434
01/25/2013 15:10:00*0.96489*0.96499*0.96504*0.96473
01/25/2013 15:15:00*0.96499*0.96539*0.96552*0.96491
01/25/2013 15:20:00*0.96539*0.96543*0.96554*0.96517
01/25/2013 15:25:00*0.96543*0.96548*0.96564*0.9654
01/25/2013 15:30:00*0.96548*0.96559*0.96567*0.96544
01/25/2013 15:35:00*0.96559*0.966*0.96602*0.96556
01/25/2013 15:40:00*0.966*0.96598*0.966*0.96582
01/25/2013 15:45:00*0.96598*0.96594*0.96603*0.96584
01/25/2013 15:50:00*0.96594*0.96594*0.96609*0.96574
01/25/2013 15:55:00*0.96594*0.96588*0.96604*0.96579
01/25/2013 16:00:00*0.96588*0.966*0.96602*0.96577
01/25/2013 16:05:00*0.966*0.96606*0.96626*0.96599
01/25/2013 16:10:00*0.96606*0.9661*0.96613*0.96571
01/25/2013 16:15:00*0.9661*0.96613*0.96616*0.96594
01/25/2013 16:20:00*0.96613*0.96609*0.9665*0.96553
01/25/2013 16:25:00*0.96609*0.96578*0.96669*0.96547
01/25/2013 16:30:00*0.96578*0.9659*0.96606*0.96568
01/25/2013 16:35:00*0.9659*0.96536*0.96596*0.96483
01/25/2013 16:40:00*0.96536*0.96549*0.96563*0.96517
01/25/2013 16:45:00*0.96549*0.96533*0.96564*0.96501
01/25/2013 16:50:00*0.96533*0.96589*0.96601*0.96527
01/25/2013 16:55:00*0.96589*0.96588*0.96632*0.96541
01/25/2013 17:00:00*0.96588*0.9653*0.96591*0.96516
