01/23/2013 17:05:00*0.98112*0.98033*0.98112*0.98028
01/23/2013 17:10:00*0.98033*0.98038*0.98051*0.98022
01/23/2013 17:15:00*0.98038*0.98014*0.98046*0.97982
01/23/2013 17:20:00*0.98014*0.98044*0.98044*0.98005
01/23/2013 17:25:00*0.98044*0.98036*0.98054*0.9803
01/23/2013 17:30:00*0.98036*0.97997*0.98048*0.97993
01/23/2013 17:35:00*0.97997*0.97965*0.97998*0.97932
01/23/2013 17:40:00*0.97965*0.97956*0.97975*0.97943
01/23/2013 17:45:00*0.97956*0.97955*0.97963*0.97948
01/23/2013 17:50:00*0.97955*0.9793*0.97973*0.97926
01/23/2013 17:55:00*0.9793*0.97935*0.97952*0.97929
01/23/2013 18:00:00*0.97935*0.9796*0.9798*0.97921
01/23/2013 18:05:00*0.9796*0.97941*0.97967*0.97931
01/23/2013 18:10:00*0.97941*0.97926*0.97946*0.97917
01/23/2013 18:15:00*0.97926*0.97953*0.97969*0.97926
01/23/2013 18:20:00*0.97953*0.97925*0.97959*0.97919
01/23/2013 18:25:00*0.97925*0.97955*0.97959*0.9792
01/23/2013 18:30:00*0.97955*0.97958*0.97958*0.97948
01/23/2013 18:35:00*0.97958*0.97934*0.97959*0.97919
01/23/2013 18:40:00*0.97934*0.97972*0.97974*0.97934
01/23/2013 18:45:00*0.97972*0.9796*0.9798*0.97957
01/23/2013 18:50:00*0.9796*0.97971*0.97974*0.97956
01/23/2013 18:55:00*0.97971*0.97967*0.97977*0.97944
01/23/2013 19:00:00*0.97967*0.97966*0.97981*0.97963
01/23/2013 19:05:00*0.97966*0.97906*0.97966*0.97906
01/23/2013 19:10:00*0.97906*0.97926*0.9793*0.97905
01/23/2013 19:15:00*0.97926*0.97884*0.97935*0.97869
01/23/2013 19:20:00*0.97884*0.97855*0.97889*0.9785
01/23/2013 19:25:00*0.97855*0.97851*0.97886*0.97844
01/23/2013 19:30:00*0.97851*0.97865*0.97881*0.97846
01/23/2013 19:35:00*0.97865*0.97877*0.97899*0.97865
01/23/2013 19:40:00*0.97877*0.97894*0.97898*0.97865
01/23/2013 19:45:00*0.97894*0.97896*0.97905*0.97889
01/23/2013 19:50:00*0.97896*0.9791*0.97915*0.97887
01/23/2013 19:55:00*0.9791*0.97853*0.9791*0.97853
01/23/2013 20:00:00*0.97853*0.97862*0.97873*0.97847
01/23/2013 20:05:00*0.97862*0.97819*0.97873*0.97816
01/23/2013 20:10:00*0.97819*0.97805*0.97837*0.97785
01/23/2013 20:15:00*0.97805*0.97821*0.97821*0.97769
01/23/2013 20:20:00*0.97821*0.97806*0.97821*0.97783
01/23/2013 20:25:00*0.97806*0.97766*0.97815*0.97766
01/23/2013 20:30:00*0.97766*0.97776*0.97778*0.97749
01/23/2013 20:35:00*0.97776*0.978*0.97802*0.97763
01/23/2013 20:40:00*0.978*0.978*0.97811*0.97792
01/23/2013 20:45:00*0.978*0.97784*0.97812*0.97763
01/23/2013 20:50:00*0.97784*0.97838*0.97876*0.97775
01/23/2013 20:55:00*0.97838*0.97781*0.97866*0.97769
01/23/2013 21:00:00*0.97781*0.97806*0.97811*0.9777
01/23/2013 21:05:00*0.97806*0.97814*0.97834*0.97791
01/23/2013 21:10:00*0.97814*0.97886*0.979*0.97814
01/23/2013 21:15:00*0.97886*0.97875*0.97891*0.97867
01/23/2013 21:20:00*0.97875*0.97924*0.97929*0.97875
01/23/2013 21:25:00*0.97924*0.98012*0.9802*0.97924
01/23/2013 21:30:00*0.98012*0.98006*0.98043*0.97985
01/23/2013 21:35:00*0.98006*0.98037*0.98038*0.97982
01/23/2013 21:40:00*0.98037*0.98044*0.98057*0.97992
01/23/2013 21:45:00*0.98044*0.98003*0.98049*0.97972
01/23/2013 21:50:00*0.98003*0.97973*0.98016*0.97946
01/23/2013 21:55:00*0.97973*0.97985*0.97985*0.97964
01/23/2013 22:00:00*0.97985*0.98007*0.98012*0.97948
01/23/2013 22:05:00*0.98007*0.97949*0.98008*0.97944
01/23/2013 22:10:00*0.97949*0.97892*0.97969*0.97891
01/23/2013 22:15:00*0.97892*0.97877*0.97916*0.97873
01/23/2013 22:20:00*0.97877*0.97846*0.9789*0.97846
01/23/2013 22:25:00*0.97846*0.97856*0.97861*0.97836
01/23/2013 22:30:00*0.97856*0.97892*0.97914*0.97832
01/23/2013 22:35:00*0.97892*0.97899*0.97906*0.97883
01/23/2013 22:40:00*0.97899*0.97909*0.97911*0.97871
01/23/2013 22:45:00*0.97909*0.97892*0.97921*0.97889
01/23/2013 22:50:00*0.97892*0.9795*0.9795*0.97883
01/23/2013 22:55:00*0.9795*0.97899*0.9796*0.97899
01/23/2013 23:00:00*0.97899*0.97843*0.97903*0.97843
01/23/2013 23:05:00*0.97843*0.97847*0.97851*0.97804
01/23/2013 23:10:00*0.97847*0.97897*0.97897*0.97839
01/23/2013 23:15:00*0.97897*0.97863*0.97897*0.97847
01/23/2013 23:20:00*0.97863*0.97823*0.97863*0.97823
01/23/2013 23:25:00*0.97823*0.97824*0.97837*0.97797
01/23/2013 23:30:00*0.97824*0.97826*0.97856*0.97824
01/23/2013 23:35:00*0.97826*0.97854*0.97854*0.97809
01/23/2013 23:40:00*0.97854*0.97837*0.97854*0.97794
01/23/2013 23:45:00*0.97837*0.97813*0.97851*0.97813
01/23/2013 23:50:00*0.97813*0.97812*0.97822*0.97804
01/23/2013 23:55:00*0.97812*0.97792*0.97812*0.97791
01/24/2013 00:00:00*0.97792*0.9779*0.97809*0.97753
01/24/2013 00:05:00*0.9779*0.97727*0.97795*0.97691
01/24/2013 00:10:00*0.97727*0.97772*0.97772*0.97724
01/24/2013 00:15:00*0.97772*0.97806*0.97807*0.97772
01/24/2013 00:20:00*0.97806*0.97806*0.97806*0.97777
01/24/2013 00:25:00*0.97806*0.9782*0.97824*0.97802
01/24/2013 00:30:00*0.9782*0.97831*0.97838*0.97816
01/24/2013 00:35:00*0.97831*0.97785*0.97837*0.9778
01/24/2013 00:40:00*0.97785*0.97793*0.97824*0.97775
01/24/2013 00:45:00*0.97793*0.97799*0.9783*0.97793
01/24/2013 00:50:00*0.97799*0.97822*0.9784*0.97788
01/24/2013 00:55:00*0.97822*0.97801*0.97843*0.978
01/24/2013 01:00:00*0.97801*0.97816*0.97822*0.97801
01/24/2013 01:05:00*0.97816*0.97789*0.97828*0.97779
01/24/2013 01:10:00*0.97789*0.97805*0.97821*0.97787
01/24/2013 01:15:00*0.97805*0.97786*0.97813*0.97762
01/24/2013 01:20:00*0.97786*0.97783*0.97791*0.97781
01/24/2013 01:25:00*0.97783*0.97801*0.97801*0.97783
01/24/2013 01:30:00*0.97801*0.97824*0.97842*0.97801
01/24/2013 01:35:00*0.97824*0.97818*0.97831*0.97801
01/24/2013 01:40:00*0.97818*0.97893*0.97893*0.97808
01/24/2013 01:45:00*0.97893*0.97941*0.97954*0.97841
01/24/2013 01:50:00*0.97941*0.97889*0.97946*0.97849
01/24/2013 01:55:00*0.97889*0.97839*0.97894*0.97833
01/24/2013 02:00:00*0.97839*0.97888*0.97916*0.97835
01/24/2013 02:05:00*0.97888*0.979*0.97937*0.97878
01/24/2013 02:10:00*0.979*0.97893*0.97905*0.97853
01/24/2013 02:15:00*0.97893*0.97868*0.97909*0.97865
01/24/2013 02:20:00*0.97868*0.97918*0.9793*0.97853
01/24/2013 02:25:00*0.97918*0.97893*0.97933*0.97885
01/24/2013 02:30:00*0.97893*0.97903*0.9793*0.97886
01/24/2013 02:35:00*0.97903*0.97839*0.97903*0.97834
01/24/2013 02:40:00*0.97839*0.97846*0.97848*0.97775
01/24/2013 02:45:00*0.97846*0.97829*0.97852*0.97814
01/24/2013 02:50:00*0.97829*0.97819*0.9787*0.9781
01/24/2013 02:55:00*0.97819*0.97766*0.97829*0.97751
01/24/2013 03:00:00*0.97766*0.97891*0.97921*0.97756
01/24/2013 03:05:00*0.97891*0.97797*0.97955*0.97748
01/24/2013 03:10:00*0.97797*0.97826*0.97868*0.97796
01/24/2013 03:15:00*0.97826*0.97843*0.97925*0.97826
01/24/2013 03:20:00*0.97843*0.97841*0.97905*0.9783
01/24/2013 03:25:00*0.97841*0.979*0.97902*0.97839
01/24/2013 03:30:00*0.979*0.97845*0.98003*0.97845
01/24/2013 03:35:00*0.97845*0.97806*0.9788*0.97769
01/24/2013 03:40:00*0.97806*0.97833*0.97846*0.97767
01/24/2013 03:45:00*0.97833*0.97812*0.97837*0.97797
01/24/2013 03:50:00*0.97812*0.97753*0.97825*0.97753
01/24/2013 03:55:00*0.97753*0.97813*0.97864*0.97742
01/24/2013 04:00:00*0.97813*0.97781*0.97831*0.9775
01/24/2013 04:05:00*0.97781*0.97746*0.97809*0.97734
01/24/2013 04:10:00*0.97746*0.97785*0.97797*0.97742
01/24/2013 04:15:00*0.97785*0.9778*0.97794*0.97745
01/24/2013 04:20:00*0.9778*0.97809*0.97828*0.97771
01/24/2013 04:25:00*0.97809*0.97785*0.97813*0.97762
01/24/2013 04:30:00*0.97785*0.97771*0.97795*0.97755
01/24/2013 04:35:00*0.97771*0.97776*0.97827*0.97771
01/24/2013 04:40:00*0.97776*0.97773*0.97815*0.97746
01/24/2013 04:45:00*0.97773*0.97784*0.97785*0.97754
01/24/2013 04:50:00*0.97784*0.97777*0.9783*0.97773
01/24/2013 04:55:00*0.97777*0.97752*0.97786*0.97734
01/24/2013 05:00:00*0.97752*0.97778*0.97811*0.97746
01/24/2013 05:05:00*0.97778*0.97734*0.97794*0.97713
01/24/2013 05:10:00*0.97734*0.97752*0.97768*0.9773
01/24/2013 05:15:00*0.97752*0.9772*0.97768*0.9772
01/24/2013 05:20:00*0.9772*0.97669*0.9772*0.97651
01/24/2013 05:25:00*0.97669*0.97719*0.97726*0.97646
01/24/2013 05:30:00*0.97719*0.97683*0.9772*0.97654
01/24/2013 05:35:00*0.97683*0.97729*0.97749*0.97683
01/24/2013 05:40:00*0.97729*0.97725*0.97735*0.97701
01/24/2013 05:45:00*0.97725*0.97712*0.97749*0.97687
01/24/2013 05:50:00*0.97712*0.97703*0.97713*0.97688
01/24/2013 05:55:00*0.97703*0.97682*0.97714*0.97676
01/24/2013 06:00:00*0.97682*0.97727*0.97728*0.97667
01/24/2013 06:05:00*0.97727*0.97705*0.97745*0.9769
01/24/2013 06:10:00*0.97705*0.97699*0.97714*0.97672
01/24/2013 06:15:00*0.97699*0.97659*0.97699*0.97638
01/24/2013 06:20:00*0.97659*0.97654*0.97679*0.97634
01/24/2013 06:25:00*0.97654*0.97611*0.97654*0.97575
01/24/2013 06:30:00*0.97611*0.97649*0.97659*0.97609
01/24/2013 06:35:00*0.97649*0.97613*0.97651*0.97581
01/24/2013 06:40:00*0.97613*0.97593*0.97618*0.97578
01/24/2013 06:45:00*0.97593*0.97592*0.97621*0.97589
01/24/2013 06:50:00*0.97592*0.9759*0.97609*0.97579
01/24/2013 06:55:00*0.9759*0.9758*0.97612*0.97569
01/24/2013 07:00:00*0.9758*0.97588*0.976*0.97565
01/24/2013 07:05:00*0.97588*0.97563*0.97592*0.97542
01/24/2013 07:10:00*0.97563*0.97535*0.97573*0.97515
01/24/2013 07:15:00*0.97535*0.97526*0.97554*0.97514
01/24/2013 07:20:00*0.97526*0.97533*0.97541*0.97517
01/24/2013 07:25:00*0.97533*0.97536*0.97542*0.97521
01/24/2013 07:30:00*0.97536*0.9749*0.97536*0.9749
01/24/2013 07:35:00*0.9749*0.97491*0.97514*0.97478
01/24/2013 07:40:00*0.97491*0.97471*0.97513*0.97471
01/24/2013 07:45:00*0.97471*0.97441*0.9748*0.97393
01/24/2013 07:50:00*0.97441*0.97437*0.97459*0.97413
01/24/2013 07:55:00*0.97437*0.97496*0.97498*0.97418
01/24/2013 08:00:00*0.97496*0.97572*0.97576*0.97496
01/24/2013 08:05:00*0.97572*0.97537*0.97575*0.9753
01/24/2013 08:10:00*0.97537*0.97534*0.976*0.9751
01/24/2013 08:15:00*0.97534*0.9743*0.97542*0.9743
01/24/2013 08:20:00*0.9743*0.97412*0.9747*0.97408
01/24/2013 08:25:00*0.97412*0.97362*0.97423*0.97359
01/24/2013 08:30:00*0.97362*0.9744*0.97455*0.9734
01/24/2013 08:35:00*0.9744*0.97472*0.97497*0.97375
01/24/2013 08:40:00*0.97472*0.97553*0.97572*0.97459
01/24/2013 08:45:00*0.97553*0.97539*0.97609*0.97531
01/24/2013 08:50:00*0.97539*0.9752*0.97576*0.97492
01/24/2013 08:55:00*0.9752*0.9746*0.97544*0.97453
01/24/2013 09:00:00*0.9746*0.9745*0.97507*0.97427
01/24/2013 09:05:00*0.9745*0.97403*0.97454*0.97384
01/24/2013 09:10:00*0.97403*0.97423*0.97432*0.9738
01/24/2013 09:15:00*0.97423*0.97423*0.97458*0.97405
01/24/2013 09:20:00*0.97423*0.97363*0.97424*0.97358
01/24/2013 09:25:00*0.97363*0.97381*0.97399*0.97339
01/24/2013 09:30:00*0.97381*0.97435*0.97436*0.97379
01/24/2013 09:35:00*0.97435*0.97451*0.97451*0.97412
01/24/2013 09:40:00*0.97451*0.97448*0.97461*0.9739
01/24/2013 09:45:00*0.97448*0.9745*0.97485*0.97425
01/24/2013 09:50:00*0.9745*0.97456*0.97468*0.97432
01/24/2013 09:55:00*0.97456*0.97516*0.97537*0.9745
01/24/2013 10:00:00*0.97516*0.97425*0.97519*0.97425
01/24/2013 10:05:00*0.97425*0.97453*0.97474*0.97414
01/24/2013 10:10:00*0.97453*0.97371*0.9746*0.9735
01/24/2013 10:15:00*0.97371*0.97331*0.97411*0.97317
01/24/2013 10:20:00*0.97331*0.97259*0.97332*0.97224
01/24/2013 10:25:00*0.97259*0.97202*0.97281*0.97191
01/24/2013 10:30:00*0.97202*0.97263*0.97277*0.97202
01/24/2013 10:35:00*0.97263*0.97229*0.97286*0.97217
01/24/2013 10:40:00*0.97229*0.97301*0.9731*0.97211
01/24/2013 10:45:00*0.97301*0.97274*0.97304*0.97251
01/24/2013 10:50:00*0.97274*0.9732*0.9734*0.97268
01/24/2013 10:55:00*0.9732*0.97368*0.97394*0.97317
01/24/2013 11:00:00*0.97368*0.97413*0.97424*0.97333
01/24/2013 11:05:00*0.97413*0.97369*0.97416*0.97352
01/24/2013 11:10:00*0.97369*0.973*0.97369*0.97241
01/24/2013 11:15:00*0.973*0.97256*0.97317*0.97236
01/24/2013 11:20:00*0.97256*0.97254*0.97277*0.97219
01/24/2013 11:25:00*0.97254*0.97232*0.9727*0.97225
01/24/2013 11:30:00*0.97232*0.97248*0.97266*0.97216
01/24/2013 11:35:00*0.97248*0.97252*0.97262*0.97238
01/24/2013 11:40:00*0.97252*0.97229*0.97255*0.97223
01/24/2013 11:45:00*0.97229*0.97229*0.97274*0.97229
01/24/2013 11:50:00*0.97229*0.9724*0.97259*0.97229
01/24/2013 11:55:00*0.9724*0.97238*0.97253*0.97231
01/24/2013 12:00:00*0.97238*0.97213*0.97259*0.97199
01/24/2013 12:05:00*0.97213*0.97229*0.97231*0.97197
01/24/2013 12:10:00*0.97229*0.97231*0.97244*0.97218
01/24/2013 12:15:00*0.97231*0.97249*0.97259*0.97229
01/24/2013 12:20:00*0.97249*0.97229*0.97256*0.97227
01/24/2013 12:25:00*0.97229*0.97179*0.97233*0.97179
01/24/2013 12:30:00*0.97179*0.97229*0.9723*0.97179
01/24/2013 12:35:00*0.97229*0.97183*0.97229*0.97176
01/24/2013 12:40:00*0.97183*0.97171*0.97189*0.9716
01/24/2013 12:45:00*0.97171*0.97187*0.97201*0.97155
01/24/2013 12:50:00*0.97187*0.97172*0.97194*0.97159
01/24/2013 12:55:00*0.97172*0.97132*0.97172*0.9713
01/24/2013 13:00:00*0.97132*0.97108*0.97142*0.97108
01/24/2013 13:05:00*0.97108*0.97121*0.97124*0.97103
01/24/2013 13:10:00*0.97121*0.97129*0.97162*0.97118
01/24/2013 13:15:00*0.97129*0.97128*0.97139*0.97119
01/24/2013 13:20:00*0.97128*0.97109*0.97128*0.97101
01/24/2013 13:25:00*0.97109*0.97156*0.97159*0.97099
01/24/2013 13:30:00*0.97156*0.97172*0.97179*0.97152
01/24/2013 13:35:00*0.97172*0.9717*0.97179*0.97167
01/24/2013 13:40:00*0.9717*0.97173*0.9718*0.9716
01/24/2013 13:45:00*0.97173*0.97162*0.97179*0.97152
01/24/2013 13:50:00*0.97162*0.97134*0.97163*0.97131
01/24/2013 13:55:00*0.97134*0.97134*0.97152*0.97123
01/24/2013 14:00:00*0.97134*0.97119*0.97138*0.97114
01/24/2013 14:05:00*0.97119*0.971*0.97128*0.97091
01/24/2013 14:10:00*0.971*0.97126*0.97127*0.971
01/24/2013 14:15:00*0.97126*0.97123*0.97153*0.97116
01/24/2013 14:20:00*0.97123*0.97157*0.97168*0.97115
01/24/2013 14:25:00*0.97157*0.9714*0.97157*0.97137
01/24/2013 14:30:00*0.9714*0.97133*0.9714*0.97121
01/24/2013 14:35:00*0.97133*0.97137*0.97146*0.97127
01/24/2013 14:40:00*0.97137*0.97163*0.97166*0.97137
01/24/2013 14:45:00*0.97163*0.97183*0.97185*0.97157
01/24/2013 14:50:00*0.97183*0.97181*0.97188*0.97162
01/24/2013 14:55:00*0.97181*0.9722*0.97221*0.97181
01/24/2013 15:00:00*0.9722*0.97171*0.97222*0.97171
01/24/2013 15:05:00*0.97171*0.97175*0.97188*0.97171
01/24/2013 15:10:00*0.97175*0.97166*0.97181*0.97153
01/24/2013 15:15:00*0.97166*0.97165*0.97184*0.97161
01/24/2013 15:20:00*0.97165*0.97158*0.97184*0.97158
01/24/2013 15:25:00*0.97158*0.97107*0.97159*0.97106
01/24/2013 15:30:00*0.97107*0.97092*0.97135*0.97089
01/24/2013 15:35:00*0.97092*0.97136*0.9714*0.97079
01/24/2013 15:40:00*0.97136*0.97155*0.97155*0.97119
01/24/2013 15:45:00*0.97155*0.97148*0.97168*0.97135
01/24/2013 15:50:00*0.97148*0.97124*0.97156*0.97113
01/24/2013 15:55:00*0.97124*0.97119*0.9713*0.97116
01/24/2013 16:00:00*0.97119*0.97108*0.97149*0.97105
01/24/2013 16:05:00*0.97108*0.97066*0.97148*0.97059
01/24/2013 16:10:00*0.97066*0.97086*0.97138*0.97044
01/24/2013 16:15:00*0.97086*0.97109*0.97109*0.97078
01/24/2013 16:20:00*0.97109*0.97115*0.97115*0.97094
01/24/2013 16:25:00*0.97115*0.97094*0.97123*0.97091
01/24/2013 16:30:00*0.97094*0.97107*0.97113*0.97086
01/24/2013 16:35:00*0.97107*0.97117*0.97138*0.97082
01/24/2013 16:40:00*0.97117*0.97112*0.97149*0.97096
01/24/2013 16:45:00*0.97112*0.97118*0.97127*0.97096
01/24/2013 16:50:00*0.97118*0.97126*0.97142*0.97093
01/24/2013 16:55:00*0.97126*0.97072*0.97144*0.96997
01/24/2013 17:00:00*0.97072*0.97052*0.97096*0.97038
