01/22/2013 17:05:00*0.98183*0.98195*0.98204*0.98079
01/22/2013 17:10:00*0.98195*0.98202*0.98213*0.98145
01/22/2013 17:15:00*0.98202*0.98159*0.98202*0.98148
01/22/2013 17:20:00*0.98159*0.98174*0.98191*0.98159
01/22/2013 17:25:00*0.98174*0.98177*0.98203*0.98157
01/22/2013 17:30:00*0.98177*0.982*0.98202*0.98166
01/22/2013 17:35:00*0.982*0.98202*0.98221*0.98192
01/22/2013 17:40:00*0.98202*0.98203*0.9821*0.98178
01/22/2013 17:45:00*0.98203*0.98172*0.98206*0.9817
01/22/2013 17:50:00*0.98172*0.9812*0.98176*0.98118
01/22/2013 17:55:00*0.9812*0.98125*0.98138*0.98108
01/22/2013 18:00:00*0.98125*0.98094*0.98125*0.98088
01/22/2013 18:05:00*0.98094*0.98165*0.98166*0.98094
01/22/2013 18:10:00*0.98165*0.98148*0.98165*0.98137
01/22/2013 18:15:00*0.98148*0.98161*0.98164*0.98145
01/22/2013 18:20:00*0.98161*0.98198*0.982*0.98161
01/22/2013 18:25:00*0.98198*0.98168*0.98199*0.98154
01/22/2013 18:30:00*0.98168*0.98154*0.98174*0.98148
01/22/2013 18:35:00*0.98154*0.98142*0.98161*0.98122
01/22/2013 18:40:00*0.98142*0.98127*0.98151*0.98105
01/22/2013 18:45:00*0.98127*0.98114*0.98127*0.98097
01/22/2013 18:50:00*0.98114*0.98115*0.98137*0.98099
01/22/2013 18:55:00*0.98115*0.9811*0.98121*0.98081
01/22/2013 19:00:00*0.9811*0.98143*0.98155*0.98084
01/22/2013 19:05:00*0.98143*0.98159*0.98159*0.98121
01/22/2013 19:10:00*0.98159*0.98139*0.98159*0.98135
01/22/2013 19:15:00*0.98139*0.98124*0.98155*0.98122
01/22/2013 19:20:00*0.98124*0.98104*0.98135*0.98094
01/22/2013 19:25:00*0.98104*0.98108*0.98125*0.98104
01/22/2013 19:30:00*0.98108*0.98148*0.9819*0.98105
01/22/2013 19:35:00*0.98148*0.98026*0.98148*0.9799
01/22/2013 19:40:00*0.98026*0.98068*0.98072*0.98016
01/22/2013 19:45:00*0.98068*0.98057*0.98078*0.98021
01/22/2013 19:50:00*0.98057*0.98108*0.98117*0.98057
01/22/2013 19:55:00*0.98108*0.98089*0.98114*0.98077
01/22/2013 20:00:00*0.98089*0.98122*0.98129*0.98082
01/22/2013 20:05:00*0.98122*0.98103*0.98137*0.9807
01/22/2013 20:10:00*0.98103*0.98117*0.98128*0.98088
01/22/2013 20:15:00*0.98117*0.98117*0.98126*0.98105
01/22/2013 20:20:00*0.98117*0.98092*0.98137*0.98085
01/22/2013 20:25:00*0.98092*0.98059*0.981*0.9804
01/22/2013 20:30:00*0.98059*0.98075*0.98083*0.98055
01/22/2013 20:35:00*0.98075*0.98089*0.98099*0.98061
01/22/2013 20:40:00*0.98089*0.98082*0.9809*0.98059
01/22/2013 20:45:00*0.98082*0.98118*0.98148*0.98076
01/22/2013 20:50:00*0.98118*0.9806*0.98119*0.98039
01/22/2013 20:55:00*0.9806*0.9797*0.98065*0.97924
01/22/2013 21:00:00*0.9797*0.97942*0.97985*0.97942
01/22/2013 21:05:00*0.97942*0.97892*0.97944*0.97885
01/22/2013 21:10:00*0.97892*0.97941*0.97955*0.97885
01/22/2013 21:15:00*0.97941*0.97954*0.97954*0.97924
01/22/2013 21:20:00*0.97954*0.97979*0.97987*0.97954
01/22/2013 21:25:00*0.97979*0.97977*0.97991*0.97969
01/22/2013 21:30:00*0.97977*0.97966*0.97993*0.97958
01/22/2013 21:35:00*0.97966*0.97956*0.97966*0.97956
01/22/2013 21:40:00*0.97956*0.97945*0.97956*0.97926
01/22/2013 21:45:00*0.97945*0.97948*0.97949*0.97936
01/22/2013 21:50:00*0.97948*0.97982*0.97985*0.97948
01/22/2013 21:55:00*0.97982*0.97973*0.97986*0.97967
01/22/2013 22:00:00*0.97973*0.97981*0.97981*0.97967
01/22/2013 22:05:00*0.97981*0.97953*0.97989*0.97953
01/22/2013 22:10:00*0.97953*0.97985*0.97987*0.97952
01/22/2013 22:15:00*0.97985*0.97965*0.98*0.97965
01/22/2013 22:20:00*0.97965*0.97989*0.98003*0.97963
01/22/2013 22:25:00*0.97989*0.97986*0.9799*0.97972
01/22/2013 22:30:00*0.97986*0.97976*0.97986*0.97972
01/22/2013 22:35:00*0.97976*0.97974*0.97979*0.97972
01/22/2013 22:40:00*0.97974*0.9796*0.97982*0.97939
01/22/2013 22:45:00*0.9796*0.97943*0.9796*0.97935
01/22/2013 22:50:00*0.97943*0.97948*0.97952*0.97941
01/22/2013 22:55:00*0.97948*0.97959*0.97964*0.9794
01/22/2013 23:00:00*0.97959*0.97951*0.9796*0.9794
01/22/2013 23:05:00*0.97951*0.97902*0.97951*0.97902
01/22/2013 23:10:00*0.97902*0.97889*0.97907*0.97876
01/22/2013 23:15:00*0.97889*0.97921*0.97922*0.97888
01/22/2013 23:20:00*0.97921*0.97893*0.97921*0.97893
01/22/2013 23:25:00*0.97893*0.97877*0.979*0.9787
01/22/2013 23:30:00*0.97877*0.97888*0.97898*0.9787
01/22/2013 23:35:00*0.97888*0.97893*0.97901*0.97873
01/22/2013 23:40:00*0.97893*0.97869*0.97893*0.97866
01/22/2013 23:45:00*0.97869*0.97913*0.97913*0.97866
01/22/2013 23:50:00*0.97913*0.97905*0.97913*0.97903
01/22/2013 23:55:00*0.97905*0.97877*0.97909*0.97877
01/23/2013 00:00:00*0.97877*0.97861*0.97888*0.97825
01/23/2013 00:05:00*0.97861*0.97947*0.97953*0.97841
01/23/2013 00:10:00*0.97947*0.97967*0.97976*0.97933
01/23/2013 00:15:00*0.97967*0.97975*0.97992*0.97967
01/23/2013 00:20:00*0.97975*0.97973*0.97989*0.97969
01/23/2013 00:25:00*0.97973*0.97969*0.98011*0.97959
01/23/2013 00:30:00*0.97969*0.97962*0.97993*0.97922
01/23/2013 00:35:00*0.97962*0.97946*0.97985*0.97929
01/23/2013 00:40:00*0.97946*0.97895*0.97962*0.97885
01/23/2013 00:45:00*0.97895*0.979*0.97955*0.97892
01/23/2013 00:50:00*0.979*0.97913*0.97949*0.979
01/23/2013 00:55:00*0.97913*0.979*0.97926*0.97888
01/23/2013 01:00:00*0.979*0.97916*0.97918*0.979
01/23/2013 01:05:00*0.97916*0.9788*0.97916*0.97861
01/23/2013 01:10:00*0.9788*0.97884*0.97904*0.97873
01/23/2013 01:15:00*0.97884*0.97837*0.97884*0.97832
01/23/2013 01:20:00*0.97837*0.97851*0.97872*0.9783
01/23/2013 01:25:00*0.97851*0.97849*0.97862*0.97834
01/23/2013 01:30:00*0.97849*0.9787*0.9787*0.97847
01/23/2013 01:35:00*0.9787*0.97884*0.97894*0.97863
01/23/2013 01:40:00*0.97884*0.97973*0.97974*0.97881
01/23/2013 01:45:00*0.97973*0.97962*0.97973*0.97934
01/23/2013 01:50:00*0.97962*0.97988*0.97991*0.97899
01/23/2013 01:55:00*0.97988*0.97969*0.97988*0.97957
01/23/2013 02:00:00*0.97969*0.97972*0.97978*0.97912
01/23/2013 02:05:00*0.97972*0.97907*0.9798*0.97899
01/23/2013 02:10:00*0.97907*0.97911*0.97948*0.97904
01/23/2013 02:15:00*0.97911*0.97943*0.97943*0.97888
01/23/2013 02:20:00*0.97943*0.97979*0.97993*0.97943
01/23/2013 02:25:00*0.97979*0.9795*0.98011*0.97922
01/23/2013 02:30:00*0.9795*0.97999*0.98011*0.9795
01/23/2013 02:35:00*0.97999*0.97989*0.98016*0.97932
01/23/2013 02:40:00*0.97989*0.98034*0.98049*0.97978
01/23/2013 02:45:00*0.98034*0.97973*0.98034*0.97964
01/23/2013 02:50:00*0.97973*0.98012*0.98035*0.97972
01/23/2013 02:55:00*0.98012*0.98066*0.98067*0.98001
01/23/2013 03:00:00*0.98066*0.98051*0.98078*0.98036
01/23/2013 03:05:00*0.98051*0.98099*0.98104*0.98049
01/23/2013 03:10:00*0.98099*0.98185*0.98196*0.98094
01/23/2013 03:15:00*0.98185*0.98198*0.98201*0.98134
01/23/2013 03:20:00*0.98198*0.98263*0.98266*0.98193
01/23/2013 03:25:00*0.98263*0.98247*0.9829*0.9823
01/23/2013 03:30:00*0.98247*0.98239*0.98264*0.98222
01/23/2013 03:35:00*0.98239*0.98213*0.98257*0.98181
01/23/2013 03:40:00*0.98213*0.98263*0.98287*0.982
01/23/2013 03:45:00*0.98263*0.98309*0.98312*0.98248
01/23/2013 03:50:00*0.98309*0.98266*0.98312*0.98256
01/23/2013 03:55:00*0.98266*0.98237*0.98294*0.98225
01/23/2013 04:00:00*0.98237*0.98217*0.9825*0.98179
01/23/2013 04:05:00*0.98217*0.98262*0.98265*0.98182
01/23/2013 04:10:00*0.98262*0.98299*0.98311*0.98257
01/23/2013 04:15:00*0.98299*0.98246*0.98303*0.98239
01/23/2013 04:20:00*0.98246*0.9819*0.98251*0.98187
01/23/2013 04:25:00*0.9819*0.98154*0.98224*0.98143
01/23/2013 04:30:00*0.98154*0.98175*0.98193*0.98131
01/23/2013 04:35:00*0.98175*0.98182*0.98232*0.98135
01/23/2013 04:40:00*0.98182*0.98191*0.98194*0.98162
01/23/2013 04:45:00*0.98191*0.98095*0.98191*0.98049
01/23/2013 04:50:00*0.98095*0.98122*0.98145*0.98049
01/23/2013 04:55:00*0.98122*0.98074*0.98122*0.98071
01/23/2013 05:00:00*0.98074*0.98096*0.98103*0.98071
01/23/2013 05:05:00*0.98096*0.98067*0.98098*0.98042
01/23/2013 05:10:00*0.98067*0.98073*0.98078*0.98047
01/23/2013 05:15:00*0.98073*0.98081*0.98091*0.98055
01/23/2013 05:20:00*0.98081*0.98094*0.98102*0.98059
01/23/2013 05:25:00*0.98094*0.98065*0.98101*0.98054
01/23/2013 05:30:00*0.98065*0.98056*0.98084*0.98032
01/23/2013 05:35:00*0.98056*0.98085*0.98092*0.98056
01/23/2013 05:40:00*0.98085*0.9812*0.98126*0.98084
01/23/2013 05:45:00*0.9812*0.9809*0.98133*0.9809
01/23/2013 05:50:00*0.9809*0.98044*0.9809*0.98044
01/23/2013 05:55:00*0.98044*0.98057*0.98058*0.98036
01/23/2013 06:00:00*0.98057*0.98054*0.98082*0.9804
01/23/2013 06:05:00*0.98054*0.98062*0.98104*0.98
01/23/2013 06:10:00*0.98062*0.97993*0.98069*0.97959
01/23/2013 06:15:00*0.97993*0.97972*0.98012*0.97962
01/23/2013 06:20:00*0.97972*0.97997*0.98027*0.97964
01/23/2013 06:25:00*0.97997*0.97939*0.98003*0.97936
01/23/2013 06:30:00*0.97939*0.9798*0.97982*0.9793
01/23/2013 06:35:00*0.9798*0.97969*0.97983*0.97969
01/23/2013 06:40:00*0.97969*0.97982*0.97987*0.97969
01/23/2013 06:45:00*0.97982*0.97979*0.97989*0.97966
01/23/2013 06:50:00*0.97979*0.97966*0.97979*0.97935
01/23/2013 06:55:00*0.97966*0.97961*0.97982*0.97955
01/23/2013 07:00:00*0.97961*0.97975*0.97979*0.97953
01/23/2013 07:05:00*0.97975*0.98004*0.98057*0.97965
01/23/2013 07:10:00*0.98004*0.98016*0.98064*0.97992
01/23/2013 07:15:00*0.98016*0.98069*0.98073*0.98012
01/23/2013 07:20:00*0.98069*0.98059*0.9809*0.98058
01/23/2013 07:25:00*0.98059*0.9803*0.9806*0.98026
01/23/2013 07:30:00*0.9803*0.98041*0.98082*0.98017
01/23/2013 07:35:00*0.98041*0.97994*0.98047*0.97994
01/23/2013 07:40:00*0.97994*0.97999*0.98008*0.97981
01/23/2013 07:45:00*0.97999*0.9799*0.98003*0.97981
01/23/2013 07:50:00*0.9799*0.98016*0.98025*0.97985
01/23/2013 07:55:00*0.98016*0.98036*0.9804*0.97998
01/23/2013 08:00:00*0.98036*0.98041*0.9805*0.98023
01/23/2013 08:05:00*0.98041*0.9798*0.98043*0.97978
01/23/2013 08:10:00*0.9798*0.97972*0.97998*0.97951
01/23/2013 08:15:00*0.97972*0.97993*0.97999*0.9795
01/23/2013 08:20:00*0.97993*0.98012*0.98024*0.97987
01/23/2013 08:25:00*0.98012*0.9809*0.98106*0.98009
01/23/2013 08:30:00*0.9809*0.98112*0.98125*0.9806
01/23/2013 08:35:00*0.98112*0.98114*0.9812*0.98066
01/23/2013 08:40:00*0.98114*0.98139*0.98139*0.98092
01/23/2013 08:45:00*0.98139*0.98088*0.98139*0.98076
01/23/2013 08:50:00*0.98088*0.98116*0.98116*0.98062
01/23/2013 08:55:00*0.98116*0.98119*0.98129*0.98101
01/23/2013 09:00:00*0.98119*0.98043*0.98127*0.98041
01/23/2013 09:05:00*0.98043*0.98001*0.98048*0.97962
01/23/2013 09:10:00*0.98001*0.98003*0.98043*0.98001
01/23/2013 09:15:00*0.98003*0.97982*0.9802*0.97973
01/23/2013 09:20:00*0.97982*0.97997*0.98023*0.97982
01/23/2013 09:25:00*0.97997*0.97976*0.98008*0.97975
01/23/2013 09:30:00*0.97976*0.97957*0.97985*0.97943
01/23/2013 09:35:00*0.97957*0.97982*0.97997*0.97939
01/23/2013 09:40:00*0.97982*0.97989*0.97989*0.97961
01/23/2013 09:45:00*0.97989*0.9793*0.97998*0.9792
01/23/2013 09:50:00*0.9793*0.97911*0.9793*0.97899
01/23/2013 09:55:00*0.97911*0.97952*0.97953*0.97904
01/23/2013 10:00:00*0.97952*0.9794*0.97967*0.97931
01/23/2013 10:05:00*0.9794*0.97903*0.97941*0.97866
01/23/2013 10:10:00*0.97903*0.97876*0.97903*0.97875
01/23/2013 10:15:00*0.97876*0.97903*0.97927*0.97868
01/23/2013 10:20:00*0.97903*0.97956*0.97956*0.97895
01/23/2013 10:25:00*0.97956*0.97962*0.97977*0.97937
01/23/2013 10:30:00*0.97962*0.97942*0.97989*0.97879
01/23/2013 10:35:00*0.97942*0.97932*0.97988*0.97899
01/23/2013 10:40:00*0.97932*0.97954*0.97982*0.97926
01/23/2013 10:45:00*0.97954*0.97843*0.97971*0.97782
01/23/2013 10:50:00*0.97843*0.97889*0.97978*0.97838
01/23/2013 10:55:00*0.97889*0.97931*0.97942*0.97858
01/23/2013 11:00:00*0.97931*0.97945*0.97973*0.97921
01/23/2013 11:05:00*0.97945*0.98*0.98022*0.97903
01/23/2013 11:10:00*0.98*0.98013*0.9802*0.97988
01/23/2013 11:15:00*0.98013*0.98015*0.98034*0.97993
01/23/2013 11:20:00*0.98015*0.98005*0.98026*0.97977
01/23/2013 11:25:00*0.98005*0.97967*0.98009*0.97967
01/23/2013 11:30:00*0.97967*0.97977*0.98032*0.97955
01/23/2013 11:35:00*0.97977*0.97972*0.97986*0.97945
01/23/2013 11:40:00*0.97972*0.97975*0.97977*0.97947
01/23/2013 11:45:00*0.97975*0.98012*0.98015*0.9797
01/23/2013 11:50:00*0.98012*0.98013*0.98044*0.98001
01/23/2013 11:55:00*0.98013*0.98074*0.98077*0.97985
01/23/2013 12:00:00*0.98074*0.98099*0.98119*0.98033
01/23/2013 12:05:00*0.98099*0.98075*0.98109*0.98072
01/23/2013 12:10:00*0.98075*0.98045*0.98097*0.98045
01/23/2013 12:15:00*0.98045*0.98027*0.98063*0.98014
01/23/2013 12:20:00*0.98027*0.97997*0.98027*0.97997
01/23/2013 12:25:00*0.97997*0.97976*0.98005*0.97973
01/23/2013 12:30:00*0.97976*0.97991*0.97996*0.97969
01/23/2013 12:35:00*0.97991*0.98001*0.98021*0.97991
01/23/2013 12:40:00*0.98001*0.98036*0.9806*0.97982
01/23/2013 12:45:00*0.98036*0.98049*0.98054*0.98028
01/23/2013 12:50:00*0.98049*0.9802*0.98051*0.98019
01/23/2013 12:55:00*0.9802*0.98032*0.98036*0.98015
01/23/2013 13:00:00*0.98032*0.98016*0.98049*0.98008
01/23/2013 13:05:00*0.98016*0.98037*0.9804*0.98008
01/23/2013 13:10:00*0.98037*0.98034*0.98041*0.98019
01/23/2013 13:15:00*0.98034*0.98031*0.98044*0.98029
01/23/2013 13:20:00*0.98031*0.98059*0.98069*0.98031
01/23/2013 13:25:00*0.98059*0.98054*0.98064*0.98048
01/23/2013 13:30:00*0.98054*0.98039*0.98066*0.98028
01/23/2013 13:35:00*0.98039*0.98059*0.98066*0.98037
01/23/2013 13:40:00*0.98059*0.9804*0.9806*0.98036
01/23/2013 13:45:00*0.9804*0.98061*0.9807*0.98028
01/23/2013 13:50:00*0.98061*0.98077*0.9808*0.98055
01/23/2013 13:55:00*0.98077*0.98031*0.98077*0.98027
01/23/2013 14:00:00*0.98031*0.97988*0.98041*0.97985
01/23/2013 14:05:00*0.97988*0.97993*0.98008*0.97984
01/23/2013 14:10:00*0.97993*0.97939*0.97995*0.97934
01/23/2013 14:15:00*0.97939*0.97987*0.97995*0.97939
01/23/2013 14:20:00*0.97987*0.97994*0.98*0.9798
01/23/2013 14:25:00*0.97994*0.97991*0.97995*0.9798
01/23/2013 14:30:00*0.97991*0.97977*0.98005*0.97975
01/23/2013 14:35:00*0.97977*0.98003*0.98005*0.97976
01/23/2013 14:40:00*0.98003*0.98038*0.98046*0.97991
01/23/2013 14:45:00*0.98038*0.98071*0.98071*0.98025
01/23/2013 14:50:00*0.98071*0.98056*0.98076*0.98056
01/23/2013 14:55:00*0.98056*0.9802*0.98069*0.9802
01/23/2013 15:00:00*0.9802*0.98049*0.98054*0.9802
01/23/2013 15:05:00*0.98049*0.98041*0.98055*0.98028
01/23/2013 15:10:00*0.98041*0.9806*0.98062*0.9804
01/23/2013 15:15:00*0.9806*0.98036*0.98062*0.98029
01/23/2013 15:20:00*0.98036*0.98036*0.98046*0.98027
01/23/2013 15:25:00*0.98036*0.98006*0.98038*0.98004
01/23/2013 15:30:00*0.98006*0.98017*0.98017*0.97996
01/23/2013 15:35:00*0.98017*0.9803*0.98036*0.98017
01/23/2013 15:40:00*0.9803*0.98045*0.98048*0.98025
01/23/2013 15:45:00*0.98045*0.97979*0.98049*0.97976
01/23/2013 15:50:00*0.97979*0.98027*0.98027*0.97976
01/23/2013 15:55:00*0.98027*0.97972*0.98027*0.9796
01/23/2013 16:00:00*0.97972*0.97982*0.98006*0.97969
01/23/2013 16:05:00*0.97982*0.98015*0.98017*0.9797
01/23/2013 16:10:00*0.98015*0.98034*0.98039*0.98013
01/23/2013 16:15:00*0.98034*0.98025*0.98047*0.98007
01/23/2013 16:20:00*0.98025*0.98067*0.98069*0.98025
01/23/2013 16:25:00*0.98067*0.98081*0.98095*0.98064
01/23/2013 16:30:00*0.98081*0.98059*0.98088*0.9805
01/23/2013 16:35:00*0.98059*0.9803*0.98083*0.98024
01/23/2013 16:40:00*0.9803*0.98039*0.98048*0.9802
01/23/2013 16:45:00*0.98039*0.98049*0.98068*0.98037
01/23/2013 16:50:00*0.98049*0.98074*0.9809*0.98046
01/23/2013 16:55:00*0.98074*0.98075*0.98086*0.98052
01/23/2013 17:00:00*0.98075*0.98112*0.98116*0.98066
