01/21/2013 17:05:00*0.98037*0.98029*0.98037*0.97995
01/21/2013 17:10:00*0.98029*0.98012*0.98041*0.98005
01/21/2013 17:15:00*0.98012*0.98024*0.98032*0.97986
01/21/2013 17:20:00*0.98024*0.98032*0.98032*0.9802
01/21/2013 17:25:00*0.98032*0.98045*0.98072*0.98032
01/21/2013 17:30:00*0.98045*0.98037*0.98045*0.98037
01/21/2013 17:35:00*0.98037*0.98028*0.98041*0.98027
01/21/2013 17:40:00*0.98028*0.98026*0.98031*0.97995
01/21/2013 17:45:00*0.98026*0.98037*0.98044*0.98013
01/21/2013 17:50:00*0.98037*0.98027*0.98042*0.98023
01/21/2013 17:55:00*0.98027*0.98012*0.98033*0.9799
01/21/2013 18:00:00*0.98012*0.97997*0.9802*0.97997
01/21/2013 18:05:00*0.97997*0.98029*0.98071*0.97983
01/21/2013 18:10:00*0.98029*0.98034*0.98052*0.98029
01/21/2013 18:15:00*0.98034*0.98041*0.98045*0.98029
01/21/2013 18:20:00*0.98041*0.98067*0.98075*0.98041
01/21/2013 18:25:00*0.98067*0.9807*0.98077*0.98065
01/21/2013 18:30:00*0.9807*0.98075*0.9809*0.98069
01/21/2013 18:35:00*0.98075*0.98099*0.98104*0.98065
01/21/2013 18:40:00*0.98099*0.98079*0.98104*0.98068
01/21/2013 18:45:00*0.98079*0.98098*0.98122*0.98076
01/21/2013 18:50:00*0.98098*0.98104*0.98104*0.98078
01/21/2013 18:55:00*0.98104*0.98234*0.98239*0.98099
01/21/2013 19:00:00*0.98234*0.98259*0.98259*0.9822
01/21/2013 19:05:00*0.98259*0.98254*0.98265*0.98235
01/21/2013 19:10:00*0.98254*0.98259*0.98259*0.98215
01/21/2013 19:15:00*0.98259*0.98267*0.98286*0.9825
01/21/2013 19:20:00*0.98267*0.98231*0.98269*0.98231
01/21/2013 19:25:00*0.98231*0.98236*0.9825*0.98229
01/21/2013 19:30:00*0.98236*0.98243*0.98255*0.98236
01/21/2013 19:35:00*0.98243*0.98218*0.9825*0.98213
01/21/2013 19:40:00*0.98218*0.98225*0.98232*0.98191
01/21/2013 19:45:00*0.98225*0.98239*0.98244*0.98207
01/21/2013 19:50:00*0.98239*0.98216*0.98246*0.98213
01/21/2013 19:55:00*0.98216*0.98172*0.9822*0.98171
01/21/2013 20:00:00*0.98172*0.98137*0.98179*0.98133
01/21/2013 20:05:00*0.98137*0.9814*0.98151*0.98131
01/21/2013 20:10:00*0.9814*0.98177*0.98177*0.9814
01/21/2013 20:15:00*0.98177*0.98201*0.98215*0.98172
01/21/2013 20:20:00*0.98201*0.98144*0.98204*0.9814
01/21/2013 20:25:00*0.98144*0.98147*0.98163*0.98128
01/21/2013 20:30:00*0.98147*0.98096*0.98147*0.98096
01/21/2013 20:35:00*0.98096*0.98101*0.98125*0.98096
01/21/2013 20:40:00*0.98101*0.98098*0.98111*0.9809
01/21/2013 20:45:00*0.98098*0.98086*0.9811*0.98086
01/21/2013 20:50:00*0.98086*0.98085*0.98103*0.98079
01/21/2013 20:55:00*0.98085*0.9808*0.98085*0.98066
01/21/2013 21:00:00*0.9808*0.98095*0.98095*0.98074
01/21/2013 21:05:00*0.98095*0.98194*0.98196*0.98085
01/21/2013 21:10:00*0.98194*0.98151*0.98199*0.98144
01/21/2013 21:15:00*0.98151*0.98177*0.98218*0.98151
01/21/2013 21:20:00*0.98177*0.98112*0.98186*0.98093
01/21/2013 21:25:00*0.98112*0.9813*0.98144*0.98091
01/21/2013 21:30:00*0.9813*0.98152*0.98173*0.9813
01/21/2013 21:35:00*0.98152*0.9822*0.98224*0.98147
01/21/2013 21:40:00*0.9822*0.98252*0.98256*0.98203
01/21/2013 21:45:00*0.98252*0.98259*0.98268*0.98205
01/21/2013 21:50:00*0.98259*0.98264*0.98288*0.98233
01/21/2013 21:55:00*0.98264*0.98259*0.98308*0.98242
01/21/2013 22:00:00*0.98259*0.98269*0.98307*0.98259
01/21/2013 22:05:00*0.98269*0.98258*0.98294*0.98248
01/21/2013 22:10:00*0.98258*0.98348*0.98355*0.98258
01/21/2013 22:15:00*0.98348*0.98368*0.9841*0.98339
01/21/2013 22:20:00*0.98368*0.98383*0.98384*0.98292
01/21/2013 22:25:00*0.98383*0.98396*0.98423*0.98377
01/21/2013 22:30:00*0.98396*0.98375*0.98411*0.98351
01/21/2013 22:35:00*0.98375*0.98355*0.98375*0.98353
01/21/2013 22:40:00*0.98355*0.98319*0.98361*0.98284
01/21/2013 22:45:00*0.98319*0.98359*0.98359*0.98314
01/21/2013 22:50:00*0.98359*0.98253*0.98367*0.98248
01/21/2013 22:55:00*0.98253*0.98319*0.98339*0.98229
01/21/2013 23:00:00*0.98319*0.98238*0.98319*0.98223
01/21/2013 23:05:00*0.98238*0.98203*0.98297*0.98142
01/21/2013 23:10:00*0.98203*0.98116*0.98203*0.98109
01/21/2013 23:15:00*0.98116*0.98124*0.98174*0.98095
01/21/2013 23:20:00*0.98124*0.98128*0.98157*0.98011
01/21/2013 23:25:00*0.98128*0.9809*0.98142*0.98042
01/21/2013 23:30:00*0.9809*0.98083*0.98161*0.98077
01/21/2013 23:35:00*0.98083*0.98075*0.98122*0.97971
01/21/2013 23:40:00*0.98075*0.98126*0.98178*0.98075
01/21/2013 23:45:00*0.98126*0.98071*0.98126*0.98038
01/21/2013 23:50:00*0.98071*0.98091*0.98113*0.98041
01/21/2013 23:55:00*0.98091*0.98157*0.98168*0.98075
01/22/2013 00:00:00*0.98157*0.9815*0.98188*0.98135
01/22/2013 00:05:00*0.9815*0.98171*0.98187*0.98126
01/22/2013 00:10:00*0.98171*0.98209*0.98214*0.9816
01/22/2013 00:15:00*0.98209*0.98218*0.98249*0.98209
01/22/2013 00:20:00*0.98218*0.98264*0.98265*0.98199
01/22/2013 00:25:00*0.98264*0.98155*0.98264*0.98155
01/22/2013 00:30:00*0.98155*0.98184*0.982*0.98155
01/22/2013 00:35:00*0.98184*0.98159*0.98211*0.98153
01/22/2013 00:40:00*0.98159*0.98187*0.98197*0.98159
01/22/2013 00:45:00*0.98187*0.98179*0.9822*0.98173
01/22/2013 00:50:00*0.98179*0.98217*0.98222*0.98179
01/22/2013 00:55:00*0.98217*0.98173*0.98222*0.98109
01/22/2013 01:00:00*0.98173*0.98202*0.98271*0.98173
01/22/2013 01:05:00*0.98202*0.98261*0.9827*0.98198
01/22/2013 01:10:00*0.98261*0.98233*0.98261*0.9822
01/22/2013 01:15:00*0.98233*0.98227*0.98274*0.98222
01/22/2013 01:20:00*0.98227*0.98234*0.98248*0.98175
01/22/2013 01:25:00*0.98234*0.98223*0.98247*0.98204
01/22/2013 01:30:00*0.98223*0.98192*0.98236*0.98188
01/22/2013 01:35:00*0.98192*0.98168*0.98196*0.98159
01/22/2013 01:40:00*0.98168*0.98172*0.98193*0.98146
01/22/2013 01:45:00*0.98172*0.98183*0.98222*0.98155
01/22/2013 01:50:00*0.98183*0.9821*0.98221*0.98149
01/22/2013 01:55:00*0.9821*0.98185*0.98214*0.98141
01/22/2013 02:00:00*0.98185*0.98156*0.98193*0.98143
01/22/2013 02:05:00*0.98156*0.98174*0.98182*0.98079
01/22/2013 02:10:00*0.98174*0.98244*0.98247*0.98159
01/22/2013 02:15:00*0.98244*0.9826*0.9828*0.9818
01/22/2013 02:20:00*0.9826*0.98228*0.98303*0.98209
01/22/2013 02:25:00*0.98228*0.98228*0.98261*0.98198
01/22/2013 02:30:00*0.98228*0.98281*0.98293*0.98219
01/22/2013 02:35:00*0.98281*0.98195*0.98284*0.98191
01/22/2013 02:40:00*0.98195*0.98185*0.98216*0.98149
01/22/2013 02:45:00*0.98185*0.98199*0.98248*0.98163
01/22/2013 02:50:00*0.98199*0.98328*0.98359*0.98189
01/22/2013 02:55:00*0.98328*0.98312*0.98384*0.9831
01/22/2013 03:00:00*0.98312*0.98341*0.98345*0.98286
01/22/2013 03:05:00*0.98341*0.98368*0.98385*0.98329
01/22/2013 03:10:00*0.98368*0.98392*0.98403*0.98368
01/22/2013 03:15:00*0.98392*0.98382*0.9841*0.98371
01/22/2013 03:20:00*0.98382*0.98358*0.98449*0.98357
01/22/2013 03:25:00*0.98358*0.9837*0.98413*0.98336
01/22/2013 03:30:00*0.9837*0.98358*0.98396*0.98344
01/22/2013 03:35:00*0.98358*0.98387*0.98414*0.98337
01/22/2013 03:40:00*0.98387*0.98365*0.98444*0.98346
01/22/2013 03:45:00*0.98365*0.9838*0.98402*0.98355
01/22/2013 03:50:00*0.9838*0.98309*0.98386*0.98298
01/22/2013 03:55:00*0.98309*0.98358*0.98405*0.98309
01/22/2013 04:00:00*0.98358*0.98362*0.9838*0.98314
01/22/2013 04:05:00*0.98362*0.98363*0.98389*0.98199
01/22/2013 04:10:00*0.98363*0.98435*0.98442*0.98335
01/22/2013 04:15:00*0.98435*0.98276*0.98452*0.98268
01/22/2013 04:20:00*0.98276*0.98154*0.98324*0.98035
01/22/2013 04:25:00*0.98154*0.98266*0.98281*0.9813
01/22/2013 04:30:00*0.98266*0.98294*0.98318*0.98242
01/22/2013 04:35:00*0.98294*0.98312*0.98373*0.98282
01/22/2013 04:40:00*0.98312*0.98331*0.98378*0.98299
01/22/2013 04:45:00*0.98331*0.98334*0.9838*0.98293
01/22/2013 04:50:00*0.98334*0.98306*0.98364*0.98299
01/22/2013 04:55:00*0.98306*0.98291*0.98349*0.98276
01/22/2013 05:00:00*0.98291*0.98285*0.98321*0.9828
01/22/2013 05:05:00*0.98285*0.9826*0.98352*0.98226
01/22/2013 05:10:00*0.9826*0.98243*0.98291*0.9822
01/22/2013 05:15:00*0.98243*0.98188*0.98246*0.98174
01/22/2013 05:20:00*0.98188*0.98152*0.98251*0.98122
01/22/2013 05:25:00*0.98152*0.98179*0.98213*0.98145
01/22/2013 05:30:00*0.98179*0.98153*0.98189*0.98142
01/22/2013 05:35:00*0.98153*0.98142*0.98223*0.98142
01/22/2013 05:40:00*0.98142*0.98145*0.98191*0.98136
01/22/2013 05:45:00*0.98145*0.98107*0.98149*0.98095
01/22/2013 05:50:00*0.98107*0.98087*0.98117*0.98055
01/22/2013 05:55:00*0.98087*0.9812*0.98146*0.98086
01/22/2013 06:00:00*0.9812*0.98093*0.98152*0.98069
01/22/2013 06:05:00*0.98093*0.98099*0.98154*0.9809
01/22/2013 06:10:00*0.98099*0.98113*0.98155*0.98076
01/22/2013 06:15:00*0.98113*0.98055*0.9812*0.98051
01/22/2013 06:20:00*0.98055*0.98033*0.98071*0.98024
01/22/2013 06:25:00*0.98033*0.98062*0.98074*0.98033
01/22/2013 06:30:00*0.98062*0.98094*0.98097*0.98056
01/22/2013 06:35:00*0.98094*0.98087*0.98115*0.9807
01/22/2013 06:40:00*0.98087*0.98097*0.98116*0.98074
01/22/2013 06:45:00*0.98097*0.98147*0.98147*0.98092
01/22/2013 06:50:00*0.98147*0.98115*0.98154*0.98107
01/22/2013 06:55:00*0.98115*0.9817*0.98198*0.98109
01/22/2013 07:00:00*0.9817*0.98169*0.98192*0.98169
01/22/2013 07:05:00*0.98169*0.98199*0.98199*0.98149
01/22/2013 07:10:00*0.98199*0.98187*0.98209*0.98171
01/22/2013 07:15:00*0.98187*0.98198*0.98198*0.9816
01/22/2013 07:20:00*0.98198*0.98216*0.98229*0.98169
01/22/2013 07:25:00*0.98216*0.98202*0.9822*0.98167
01/22/2013 07:30:00*0.98202*0.98184*0.98212*0.98152
01/22/2013 07:35:00*0.98184*0.98117*0.98191*0.98117
01/22/2013 07:40:00*0.98117*0.98142*0.98145*0.98117
01/22/2013 07:45:00*0.98142*0.981*0.98147*0.98095
01/22/2013 07:50:00*0.981*0.98127*0.9814*0.98091
01/22/2013 07:55:00*0.98127*0.98155*0.98156*0.98096
01/22/2013 08:00:00*0.98155*0.98134*0.98164*0.98127
01/22/2013 08:05:00*0.98134*0.98139*0.98152*0.98106
01/22/2013 08:10:00*0.98139*0.98124*0.98164*0.98107
01/22/2013 08:15:00*0.98124*0.98175*0.9818*0.98123
01/22/2013 08:20:00*0.98175*0.98189*0.98205*0.98134
01/22/2013 08:25:00*0.98189*0.98276*0.98283*0.98179
01/22/2013 08:30:00*0.98276*0.98215*0.98276*0.98198
01/22/2013 08:35:00*0.98215*0.98225*0.98239*0.98196
01/22/2013 08:40:00*0.98225*0.98208*0.98234*0.98173
01/22/2013 08:45:00*0.98208*0.98258*0.98264*0.98205
01/22/2013 08:50:00*0.98258*0.9825*0.98281*0.98241
01/22/2013 08:55:00*0.9825*0.98256*0.98261*0.98232
01/22/2013 09:00:00*0.98256*0.98269*0.98274*0.98232
01/22/2013 09:05:00*0.98269*0.98273*0.98283*0.98259
01/22/2013 09:10:00*0.98273*0.98239*0.98274*0.9823
01/22/2013 09:15:00*0.98239*0.98223*0.98243*0.98179
01/22/2013 09:20:00*0.98223*0.98259*0.98282*0.98212
01/22/2013 09:25:00*0.98259*0.98239*0.98281*0.98239
01/22/2013 09:30:00*0.98239*0.98246*0.98279*0.98233
01/22/2013 09:35:00*0.98246*0.98271*0.98286*0.98239
01/22/2013 09:40:00*0.98271*0.98292*0.98296*0.98249
01/22/2013 09:45:00*0.98292*0.98277*0.98298*0.98257
01/22/2013 09:50:00*0.98277*0.98307*0.98319*0.98273
01/22/2013 09:55:00*0.98307*0.98294*0.98316*0.9827
01/22/2013 10:00:00*0.98294*0.98208*0.98314*0.98208
01/22/2013 10:05:00*0.98208*0.98235*0.98262*0.982
01/22/2013 10:10:00*0.98235*0.98207*0.98287*0.98202
01/22/2013 10:15:00*0.98207*0.9815*0.98221*0.98144
01/22/2013 10:20:00*0.9815*0.9812*0.98189*0.98086
01/22/2013 10:25:00*0.9812*0.9813*0.98146*0.98093
01/22/2013 10:30:00*0.9813*0.9818*0.98213*0.9813
01/22/2013 10:35:00*0.9818*0.98238*0.98238*0.98146
01/22/2013 10:40:00*0.98238*0.98205*0.98244*0.98199
01/22/2013 10:45:00*0.98205*0.98239*0.98258*0.98201
01/22/2013 10:50:00*0.98239*0.98184*0.98243*0.9818
01/22/2013 10:55:00*0.98184*0.98193*0.98219*0.98174
01/22/2013 11:00:00*0.98193*0.98099*0.982*0.98099
01/22/2013 11:05:00*0.98099*0.98038*0.9813*0.98038
01/22/2013 11:10:00*0.98038*0.98005*0.98046*0.97992
01/22/2013 11:15:00*0.98005*0.98072*0.9809*0.97998
01/22/2013 11:20:00*0.98072*0.98125*0.98129*0.98056
01/22/2013 11:25:00*0.98125*0.98099*0.98129*0.98089
01/22/2013 11:30:00*0.98099*0.98102*0.9812*0.98082
01/22/2013 11:35:00*0.98102*0.98098*0.98121*0.98094
01/22/2013 11:40:00*0.98098*0.98048*0.98101*0.98047
01/22/2013 11:45:00*0.98048*0.98034*0.98055*0.98002
01/22/2013 11:50:00*0.98034*0.98024*0.98046*0.98002
01/22/2013 11:55:00*0.98024*0.97993*0.98027*0.97976
01/22/2013 12:00:00*0.97993*0.97935*0.97999*0.97907
01/22/2013 12:05:00*0.97935*0.98006*0.98019*0.97924
01/22/2013 12:10:00*0.98006*0.98008*0.98039*0.97996
01/22/2013 12:15:00*0.98008*0.98016*0.98028*0.97983
01/22/2013 12:20:00*0.98016*0.98041*0.98057*0.98016
01/22/2013 12:25:00*0.98041*0.98054*0.98076*0.98036
01/22/2013 12:30:00*0.98054*0.98086*0.98112*0.98053
01/22/2013 12:35:00*0.98086*0.98093*0.98106*0.98064
01/22/2013 12:40:00*0.98093*0.98086*0.98106*0.98073
01/22/2013 12:45:00*0.98086*0.98134*0.98146*0.98086
01/22/2013 12:50:00*0.98134*0.98102*0.98134*0.981
01/22/2013 12:55:00*0.98102*0.981*0.98136*0.98085
01/22/2013 13:00:00*0.981*0.98103*0.98113*0.98095
01/22/2013 13:05:00*0.98103*0.98111*0.98114*0.98086
01/22/2013 13:10:00*0.98111*0.98128*0.98137*0.98106
01/22/2013 13:15:00*0.98128*0.98141*0.98164*0.98121
01/22/2013 13:20:00*0.98141*0.98125*0.98166*0.98099
01/22/2013 13:25:00*0.98125*0.98081*0.98129*0.98081
01/22/2013 13:30:00*0.98081*0.98091*0.98115*0.98081
01/22/2013 13:35:00*0.98091*0.98065*0.98091*0.98062
01/22/2013 13:40:00*0.98065*0.98084*0.98084*0.98056
01/22/2013 13:45:00*0.98084*0.98085*0.98106*0.98056
01/22/2013 13:50:00*0.98085*0.98079*0.98086*0.98073
01/22/2013 13:55:00*0.98079*0.98078*0.98084*0.98075
01/22/2013 14:00:00*0.98078*0.9807*0.98092*0.98061
01/22/2013 14:05:00*0.9807*0.98102*0.98102*0.9807
01/22/2013 14:10:00*0.98102*0.98097*0.98109*0.98097
01/22/2013 14:15:00*0.98097*0.98101*0.98101*0.98082
01/22/2013 14:20:00*0.98101*0.9813*0.9813*0.98097
01/22/2013 14:25:00*0.9813*0.98143*0.98144*0.98126
01/22/2013 14:30:00*0.98143*0.98129*0.98148*0.98122
01/22/2013 14:35:00*0.98129*0.98113*0.98134*0.98108
01/22/2013 14:40:00*0.98113*0.98102*0.98122*0.98101
01/22/2013 14:45:00*0.98102*0.98099*0.98104*0.98089
01/22/2013 14:50:00*0.98099*0.9807*0.981*0.98059
01/22/2013 14:55:00*0.9807*0.98108*0.9812*0.9807
01/22/2013 15:00:00*0.98108*0.98169*0.98176*0.98107
01/22/2013 15:05:00*0.98169*0.98175*0.98185*0.9816
01/22/2013 15:10:00*0.98175*0.9816*0.98181*0.98154
01/22/2013 15:15:00*0.9816*0.98148*0.9817*0.98132
01/22/2013 15:20:00*0.98148*0.98143*0.98158*0.98136
01/22/2013 15:25:00*0.98143*0.9815*0.98158*0.98134
01/22/2013 15:30:00*0.9815*0.98147*0.98164*0.98146
01/22/2013 15:35:00*0.98147*0.98157*0.98165*0.98146
01/22/2013 15:40:00*0.98157*0.98159*0.98164*0.98155
01/22/2013 15:45:00*0.98159*0.98155*0.98163*0.98152
01/22/2013 15:50:00*0.98155*0.98151*0.98158*0.98141
01/22/2013 15:55:00*0.98151*0.98155*0.98161*0.98143
01/22/2013 16:00:00*0.98155*0.98147*0.98156*0.98138
01/22/2013 16:05:00*0.98147*0.9815*0.98156*0.98133
01/22/2013 16:10:00*0.9815*0.98184*0.98184*0.98147
01/22/2013 16:15:00*0.98184*0.98175*0.98185*0.98171
01/22/2013 16:20:00*0.98175*0.98184*0.98186*0.98172
01/22/2013 16:25:00*0.98184*0.98155*0.98191*0.98152
01/22/2013 16:30:00*0.98155*0.98145*0.98161*0.98143
01/22/2013 16:35:00*0.98145*0.98163*0.98172*0.98145
01/22/2013 16:40:00*0.98163*0.98154*0.98163*0.98121
01/22/2013 16:45:00*0.98154*0.98146*0.98157*0.98135
01/22/2013 16:50:00*0.98146*0.98146*0.98167*0.98127
01/22/2013 16:55:00*0.98146*0.98133*0.98164*0.98119
01/22/2013 17:00:00*0.98133*0.98183*0.983*0.98133
