01/20/2013 17:05:00*0.98184*0.98158*0.98184*0.98147
01/20/2013 17:10:00*0.98158*0.98173*0.98186*0.98153
01/20/2013 17:15:00*0.98173*0.98155*0.98173*0.98133
01/20/2013 17:20:00*0.98155*0.9815*0.98168*0.9815
01/20/2013 17:25:00*0.9815*0.98148*0.98157*0.98139
01/20/2013 17:30:00*0.98148*0.98145*0.98152*0.98132
01/20/2013 17:35:00*0.98145*0.98185*0.98185*0.98142
01/20/2013 17:40:00*0.98185*0.98194*0.98213*0.98173
01/20/2013 17:45:00*0.98194*0.98169*0.98212*0.98169
01/20/2013 17:50:00*0.98169*0.98171*0.98189*0.98133
01/20/2013 17:55:00*0.98171*0.98102*0.98178*0.98093
01/20/2013 18:00:00*0.98102*0.98149*0.98157*0.98092
01/20/2013 18:05:00*0.98149*0.98158*0.98171*0.98136
01/20/2013 18:10:00*0.98158*0.98154*0.98158*0.9815
01/20/2013 18:15:00*0.98154*0.98134*0.98162*0.9813
01/20/2013 18:20:00*0.98134*0.98123*0.9816*0.98119
01/20/2013 18:25:00*0.98123*0.98112*0.98135*0.981
01/20/2013 18:30:00*0.98112*0.98099*0.98117*0.9809
01/20/2013 18:35:00*0.98099*0.98098*0.98108*0.9809
01/20/2013 18:40:00*0.98098*0.98095*0.98105*0.98093
01/20/2013 18:45:00*0.98095*0.98097*0.98108*0.9808
01/20/2013 18:50:00*0.98097*0.98118*0.9815*0.98083
01/20/2013 18:55:00*0.98118*0.98105*0.98118*0.981
01/20/2013 19:00:00*0.98105*0.981*0.98126*0.981
01/20/2013 19:05:00*0.981*0.98097*0.98139*0.98092
01/20/2013 19:10:00*0.98097*0.98134*0.98158*0.98093
01/20/2013 19:15:00*0.98134*0.98167*0.9817*0.98125
01/20/2013 19:20:00*0.98167*0.98119*0.98207*0.98102
01/20/2013 19:25:00*0.98119*0.98111*0.9812*0.98097
01/20/2013 19:30:00*0.98111*0.98077*0.98116*0.98059
01/20/2013 19:35:00*0.98077*0.98092*0.98101*0.98066
01/20/2013 19:40:00*0.98092*0.98085*0.98105*0.98075
01/20/2013 19:45:00*0.98085*0.98056*0.98085*0.98041
01/20/2013 19:50:00*0.98056*0.98091*0.98093*0.98049
01/20/2013 19:55:00*0.98091*0.97989*0.98099*0.97986
01/20/2013 20:00:00*0.97989*0.97965*0.98004*0.97962
01/20/2013 20:05:00*0.97965*0.97954*0.97987*0.97933
01/20/2013 20:10:00*0.97954*0.97935*0.97965*0.97898
01/20/2013 20:15:00*0.97935*0.97973*0.97997*0.97917
01/20/2013 20:20:00*0.97973*0.98*0.98028*0.97973
01/20/2013 20:25:00*0.98*0.98074*0.98076*0.97991
01/20/2013 20:30:00*0.98074*0.98021*0.98097*0.9802
01/20/2013 20:35:00*0.98021*0.98069*0.98092*0.98013
01/20/2013 20:40:00*0.98069*0.98103*0.98119*0.98061
01/20/2013 20:45:00*0.98103*0.981*0.98117*0.98089
01/20/2013 20:50:00*0.981*0.98126*0.98133*0.98098
01/20/2013 20:55:00*0.98126*0.98129*0.9815*0.98124
01/20/2013 21:00:00*0.98129*0.98145*0.98159*0.98129
01/20/2013 21:05:00*0.98145*0.98211*0.98248*0.98143
01/20/2013 21:10:00*0.98211*0.9824*0.9825*0.98197
01/20/2013 21:15:00*0.9824*0.98237*0.98261*0.98225
01/20/2013 21:20:00*0.98237*0.98142*0.98241*0.98121
01/20/2013 21:25:00*0.98142*0.98171*0.98194*0.98141
01/20/2013 21:30:00*0.98171*0.98179*0.98188*0.98164
01/20/2013 21:35:00*0.98179*0.98191*0.98201*0.98172
01/20/2013 21:40:00*0.98191*0.98201*0.98213*0.98191
01/20/2013 21:45:00*0.98201*0.98208*0.98227*0.98201
01/20/2013 21:50:00*0.98208*0.98206*0.98219*0.98188
01/20/2013 21:55:00*0.98206*0.9821*0.98223*0.98199
01/20/2013 22:00:00*0.9821*0.98209*0.98222*0.98201
01/20/2013 22:05:00*0.98209*0.98244*0.98245*0.98207
01/20/2013 22:10:00*0.98244*0.98234*0.98254*0.9823
01/20/2013 22:15:00*0.98234*0.98245*0.98247*0.98232
01/20/2013 22:20:00*0.98245*0.98245*0.98247*0.98238
01/20/2013 22:25:00*0.98245*0.9825*0.98253*0.98232
01/20/2013 22:30:00*0.9825*0.98252*0.98267*0.98247
01/20/2013 22:35:00*0.98252*0.98264*0.98266*0.98252
01/20/2013 22:40:00*0.98264*0.98259*0.98266*0.98258
01/20/2013 22:45:00*0.98259*0.98254*0.98264*0.98245
01/20/2013 22:50:00*0.98254*0.98264*0.98265*0.98253
01/20/2013 22:55:00*0.98264*0.98281*0.98291*0.98259
01/20/2013 23:00:00*0.98281*0.98284*0.98289*0.98274
01/20/2013 23:05:00*0.98284*0.98263*0.98284*0.98248
01/20/2013 23:10:00*0.98263*0.9826*0.98272*0.9826
01/20/2013 23:15:00*0.9826*0.98274*0.9828*0.9826
01/20/2013 23:20:00*0.98274*0.9824*0.98275*0.98239
01/20/2013 23:25:00*0.9824*0.98247*0.98259*0.9824
01/20/2013 23:30:00*0.98247*0.98269*0.98282*0.98247
01/20/2013 23:35:00*0.98269*0.98272*0.98272*0.98266
01/20/2013 23:40:00*0.98272*0.98273*0.98277*0.9826
01/20/2013 23:45:00*0.98273*0.98292*0.98292*0.98237
01/20/2013 23:50:00*0.98292*0.98284*0.98299*0.9828
01/20/2013 23:55:00*0.98284*0.98275*0.98295*0.98265
01/21/2013 00:00:00*0.98275*0.98262*0.9829*0.98262
01/21/2013 00:05:00*0.98262*0.98261*0.98278*0.98252
01/21/2013 00:10:00*0.98261*0.98253*0.98261*0.9825
01/21/2013 00:15:00*0.98253*0.98247*0.98268*0.98238
01/21/2013 00:20:00*0.98247*0.9825*0.98261*0.98221
01/21/2013 00:25:00*0.9825*0.98253*0.9827*0.98242
01/21/2013 00:30:00*0.98253*0.98214*0.98253*0.98213
01/21/2013 00:35:00*0.98214*0.98237*0.9827*0.98211
01/21/2013 00:40:00*0.98237*0.98201*0.98249*0.982
01/21/2013 00:45:00*0.98201*0.9818*0.98211*0.98166
01/21/2013 00:50:00*0.9818*0.98186*0.98199*0.98147
01/21/2013 00:55:00*0.98186*0.98171*0.98186*0.98158
01/21/2013 01:00:00*0.98171*0.98158*0.98236*0.98125
01/21/2013 01:05:00*0.98158*0.9817*0.98175*0.98156
01/21/2013 01:10:00*0.9817*0.98125*0.98175*0.98114
01/21/2013 01:15:00*0.98125*0.98166*0.98166*0.98123
01/21/2013 01:20:00*0.98166*0.98249*0.98251*0.98163
01/21/2013 01:25:00*0.98249*0.98238*0.98262*0.98208
01/21/2013 01:30:00*0.98238*0.98247*0.98248*0.98238
01/21/2013 01:35:00*0.98247*0.98219*0.98252*0.98214
01/21/2013 01:40:00*0.98219*0.98182*0.98221*0.98181
01/21/2013 01:45:00*0.98182*0.98164*0.98186*0.98164
01/21/2013 01:50:00*0.98164*0.98157*0.98169*0.98155
01/21/2013 01:55:00*0.98157*0.98159*0.98159*0.98135
01/21/2013 02:00:00*0.98159*0.98142*0.98226*0.98142
01/21/2013 02:05:00*0.98142*0.98169*0.98224*0.98142
01/21/2013 02:10:00*0.98169*0.98116*0.9817*0.98103
01/21/2013 02:15:00*0.98116*0.98095*0.9816*0.98075
01/21/2013 02:20:00*0.98095*0.98104*0.98115*0.98079
01/21/2013 02:25:00*0.98104*0.98054*0.9811*0.98049
01/21/2013 02:30:00*0.98054*0.9807*0.98083*0.98041
01/21/2013 02:35:00*0.9807*0.9805*0.9807*0.9804
01/21/2013 02:40:00*0.9805*0.98077*0.98085*0.98033
01/21/2013 02:45:00*0.98077*0.98086*0.98103*0.98053
01/21/2013 02:50:00*0.98086*0.98167*0.98198*0.98086
01/21/2013 02:55:00*0.98167*0.98147*0.98176*0.98106
01/21/2013 03:00:00*0.98147*0.98087*0.98147*0.98087
01/21/2013 03:05:00*0.98087*0.98101*0.98152*0.9805
01/21/2013 03:10:00*0.98101*0.98122*0.98152*0.98066
01/21/2013 03:15:00*0.98122*0.98001*0.98125*0.97956
01/21/2013 03:20:00*0.98001*0.98096*0.98101*0.98001
01/21/2013 03:25:00*0.98096*0.98125*0.98166*0.98092
01/21/2013 03:30:00*0.98125*0.98143*0.98182*0.98108
01/21/2013 03:35:00*0.98143*0.98105*0.98144*0.98094
01/21/2013 03:40:00*0.98105*0.98094*0.98149*0.98069
01/21/2013 03:45:00*0.98094*0.98074*0.98175*0.98037
01/21/2013 03:50:00*0.98074*0.98107*0.98116*0.98069
01/21/2013 03:55:00*0.98107*0.98056*0.9811*0.98035
01/21/2013 04:00:00*0.98056*0.98023*0.98092*0.98017
01/21/2013 04:05:00*0.98023*0.97982*0.98043*0.97978
01/21/2013 04:10:00*0.97982*0.97923*0.97989*0.97912
01/21/2013 04:15:00*0.97923*0.9801*0.98011*0.97919
01/21/2013 04:20:00*0.9801*0.97993*0.98011*0.97977
01/21/2013 04:25:00*0.97993*0.98008*0.98063*0.97983
01/21/2013 04:30:00*0.98008*0.98004*0.98042*0.97969
01/21/2013 04:35:00*0.98004*0.97987*0.98014*0.97948
01/21/2013 04:40:00*0.97987*0.98*0.98009*0.97986
01/21/2013 04:45:00*0.98*0.98011*0.98019*0.97998
01/21/2013 04:50:00*0.98011*0.98005*0.98056*0.98
01/21/2013 04:55:00*0.98005*0.98063*0.98068*0.98005
01/21/2013 05:00:00*0.98063*0.98029*0.98077*0.98029
01/21/2013 05:05:00*0.98029*0.98057*0.9808*0.98029
01/21/2013 05:10:00*0.98057*0.98102*0.98109*0.98033
01/21/2013 05:15:00*0.98102*0.9811*0.98131*0.98078
01/21/2013 05:20:00*0.9811*0.98168*0.98199*0.9811
01/21/2013 05:25:00*0.98168*0.98165*0.98171*0.98142
01/21/2013 05:30:00*0.98165*0.98197*0.98209*0.98162
01/21/2013 05:35:00*0.98197*0.98169*0.98205*0.98151
01/21/2013 05:40:00*0.98169*0.98163*0.98182*0.98156
01/21/2013 05:45:00*0.98163*0.98151*0.98193*0.98137
01/21/2013 05:50:00*0.98151*0.98166*0.98179*0.98147
01/21/2013 05:55:00*0.98166*0.98132*0.98166*0.98125
01/21/2013 06:00:00*0.98132*0.98098*0.98139*0.98077
01/21/2013 06:05:00*0.98098*0.9811*0.9811*0.98059
01/21/2013 06:10:00*0.9811*0.9811*0.98128*0.98088
01/21/2013 06:15:00*0.9811*0.98076*0.9811*0.98074
01/21/2013 06:20:00*0.98076*0.98076*0.98089*0.98069
01/21/2013 06:25:00*0.98076*0.98054*0.98079*0.98034
01/21/2013 06:30:00*0.98054*0.97959*0.98054*0.97955
01/21/2013 06:35:00*0.97959*0.9799*0.97995*0.97955
01/21/2013 06:40:00*0.9799*0.97971*0.98029*0.97964
01/21/2013 06:45:00*0.97971*0.97975*0.97999*0.97967
01/21/2013 06:50:00*0.97975*0.9802*0.9802*0.97972
01/21/2013 06:55:00*0.9802*0.98013*0.98032*0.98
01/21/2013 07:00:00*0.98013*0.98004*0.98019*0.97975
01/21/2013 07:05:00*0.98004*0.98013*0.98015*0.9799
01/21/2013 07:10:00*0.98013*0.98019*0.98029*0.98007
01/21/2013 07:15:00*0.98019*0.98014*0.98033*0.98009
01/21/2013 07:20:00*0.98014*0.98039*0.98051*0.98009
01/21/2013 07:25:00*0.98039*0.97999*0.98039*0.97999
01/21/2013 07:30:00*0.97999*0.98031*0.9804*0.97995
01/21/2013 07:35:00*0.98031*0.97986*0.98035*0.97984
01/21/2013 07:40:00*0.97986*0.98011*0.98023*0.97986
01/21/2013 07:45:00*0.98011*0.98009*0.98022*0.98008
01/21/2013 07:50:00*0.98009*0.98011*0.98022*0.98003
01/21/2013 07:55:00*0.98011*0.98035*0.98042*0.97994
01/21/2013 08:00:00*0.98035*0.98025*0.98036*0.98022
01/21/2013 08:05:00*0.98025*0.97983*0.9804*0.97983
01/21/2013 08:10:00*0.97983*0.98026*0.98031*0.97983
01/21/2013 08:15:00*0.98026*0.98051*0.98079*0.98008
01/21/2013 08:20:00*0.98051*0.98067*0.98076*0.98045
01/21/2013 08:25:00*0.98067*0.98092*0.98103*0.98067
01/21/2013 08:30:00*0.98092*0.98109*0.98119*0.98088
01/21/2013 08:35:00*0.98109*0.98078*0.98112*0.98072
01/21/2013 08:40:00*0.98078*0.98079*0.98091*0.98064
01/21/2013 08:45:00*0.98079*0.98063*0.98084*0.98035
01/21/2013 08:50:00*0.98063*0.98073*0.98087*0.98058
01/21/2013 08:55:00*0.98073*0.98063*0.98087*0.98049
01/21/2013 09:00:00*0.98063*0.98116*0.98119*0.98061
01/21/2013 09:05:00*0.98116*0.98086*0.98119*0.98063
01/21/2013 09:10:00*0.98086*0.98088*0.98093*0.98072
01/21/2013 09:15:00*0.98088*0.98097*0.981*0.98079
01/21/2013 09:20:00*0.98097*0.98097*0.98119*0.98097
01/21/2013 09:25:00*0.98097*0.98085*0.98104*0.98084
01/21/2013 09:30:00*0.98085*0.98041*0.9809*0.97995
01/21/2013 09:35:00*0.98041*0.98022*0.98042*0.9801
01/21/2013 09:40:00*0.98022*0.98054*0.98057*0.98019
01/21/2013 09:45:00*0.98054*0.98064*0.9807*0.98039
01/21/2013 09:50:00*0.98064*0.98049*0.98069*0.98047
01/21/2013 09:55:00*0.98049*0.98061*0.98086*0.98045
01/21/2013 10:00:00*0.98061*0.98054*0.98078*0.98039
01/21/2013 10:05:00*0.98054*0.97999*0.98087*0.97986
01/21/2013 10:10:00*0.97999*0.9799*0.98018*0.97969
01/21/2013 10:15:00*0.9799*0.97979*0.98011*0.97965
01/21/2013 10:20:00*0.97979*0.97973*0.97989*0.97953
01/21/2013 10:25:00*0.97973*0.97942*0.97989*0.9794
01/21/2013 10:30:00*0.97942*0.97991*0.98009*0.97942
01/21/2013 10:35:00*0.97991*0.97978*0.98002*0.9797
01/21/2013 10:40:00*0.97978*0.98024*0.98029*0.97976
01/21/2013 10:45:00*0.98024*0.98024*0.98024*0.97976
01/21/2013 10:50:00*0.98024*0.9798*0.98032*0.9798
01/21/2013 10:55:00*0.9798*0.97953*0.9798*0.97933
01/21/2013 11:00:00*0.97953*0.97909*0.97959*0.97906
01/21/2013 11:05:00*0.97909*0.97955*0.97957*0.97885
01/21/2013 11:10:00*0.97955*0.9803*0.98035*0.97953
01/21/2013 11:15:00*0.9803*0.98069*0.98099*0.9803
01/21/2013 11:20:00*0.98069*0.98033*0.98081*0.97989
01/21/2013 11:25:00*0.98033*0.97992*0.98043*0.97984
01/21/2013 11:30:00*0.97992*0.98011*0.98027*0.97992
01/21/2013 11:35:00*0.98011*0.98002*0.98018*0.97943
01/21/2013 11:40:00*0.98002*0.97999*0.98013*0.9798
01/21/2013 11:45:00*0.97999*0.97867*0.98002*0.97857
01/21/2013 11:50:00*0.97867*0.97949*0.9797*0.97867
01/21/2013 11:55:00*0.97949*0.97993*0.98002*0.97944
01/21/2013 12:00:00*0.97993*0.9801*0.98019*0.97979
01/21/2013 12:05:00*0.9801*0.98039*0.98039*0.98009
01/21/2013 12:10:00*0.98039*0.98044*0.9805*0.98039
01/21/2013 12:15:00*0.98044*0.98082*0.98125*0.9804
01/21/2013 12:20:00*0.98082*0.98036*0.98105*0.98034
01/21/2013 12:25:00*0.98036*0.98016*0.98039*0.98016
01/21/2013 12:30:00*0.98016*0.98037*0.98046*0.98011
01/21/2013 12:35:00*0.98037*0.98021*0.98039*0.98021
01/21/2013 12:40:00*0.98021*0.98024*0.98027*0.98018
01/21/2013 12:45:00*0.98024*0.97981*0.98027*0.97966
01/21/2013 12:50:00*0.97981*0.97997*0.98006*0.97972
01/21/2013 12:55:00*0.97997*0.98023*0.98025*0.97994
01/21/2013 13:00:00*0.98023*0.98016*0.9803*0.98009
01/21/2013 13:05:00*0.98016*0.98003*0.98041*0.98003
01/21/2013 13:10:00*0.98003*0.98006*0.98034*0.97997
01/21/2013 13:15:00*0.98006*0.98013*0.98031*0.98004
01/21/2013 13:20:00*0.98013*0.98001*0.98014*0.98
01/21/2013 13:25:00*0.98001*0.97999*0.98024*0.97996
01/21/2013 13:30:00*0.97999*0.9802*0.9802*0.97998
01/21/2013 13:35:00*0.9802*0.98015*0.9802*0.98007
01/21/2013 13:40:00*0.98015*0.98026*0.98027*0.98009
01/21/2013 13:45:00*0.98026*0.98065*0.98073*0.98023
01/21/2013 13:50:00*0.98065*0.98055*0.98074*0.98051
01/21/2013 13:55:00*0.98055*0.98045*0.98059*0.98043
01/21/2013 14:00:00*0.98045*0.98034*0.98054*0.9802
01/21/2013 14:05:00*0.98034*0.98035*0.98055*0.98023
01/21/2013 14:10:00*0.98035*0.98034*0.98037*0.98026
01/21/2013 14:15:00*0.98034*0.98032*0.98041*0.98029
01/21/2013 14:20:00*0.98032*0.98034*0.98037*0.98031
01/21/2013 14:25:00*0.98034*0.98035*0.98038*0.98031
01/21/2013 14:30:00*0.98035*0.98036*0.9805*0.98032
01/21/2013 14:35:00*0.98036*0.98024*0.98039*0.98019
01/21/2013 14:40:00*0.98024*0.98012*0.98029*0.98008
01/21/2013 14:45:00*0.98012*0.98*0.98014*0.98
01/21/2013 14:50:00*0.98*0.98011*0.98014*0.97999
01/21/2013 14:55:00*0.98011*0.98015*0.9802*0.98
01/21/2013 15:00:00*0.98015*0.98021*0.98061*0.98014
01/21/2013 15:05:00*0.98021*0.9803*0.98048*0.98017
01/21/2013 15:10:00*0.9803*0.98042*0.98042*0.98028
01/21/2013 15:15:00*0.98042*0.98044*0.98044*0.98042
01/21/2013 15:20:00*0.98044*0.98054*0.98058*0.98042
01/21/2013 15:25:00*0.98054*0.98046*0.98065*0.98043
01/21/2013 15:30:00*0.98046*0.98049*0.98062*0.98045
01/21/2013 15:35:00*0.98049*0.98056*0.98074*0.98037
01/21/2013 15:40:00*0.98056*0.98051*0.98064*0.98047
01/21/2013 15:45:00*0.98051*0.98047*0.98055*0.98042
01/21/2013 15:50:00*0.98047*0.9806*0.98068*0.98044
01/21/2013 15:55:00*0.9806*0.98064*0.98083*0.98054
01/21/2013 16:00:00*0.98064*0.9807*0.98079*0.98057
01/21/2013 16:05:00*0.9807*0.9807*0.98071*0.98055
01/21/2013 16:10:00*0.9807*0.98061*0.9807*0.98048
01/21/2013 16:15:00*0.98061*0.98017*0.98064*0.97999
01/21/2013 16:20:00*0.98017*0.98024*0.98071*0.98009
01/21/2013 16:25:00*0.98024*0.98031*0.98057*0.98006
01/21/2013 16:30:00*0.98031*0.98038*0.98039*0.98025
01/21/2013 16:35:00*0.98038*0.9806*0.98081*0.98036
01/21/2013 16:40:00*0.9806*0.98001*0.98066*0.97999
01/21/2013 16:45:00*0.98001*0.98046*0.98046*0.98001
01/21/2013 16:50:00*0.98046*0.98046*0.98056*0.98042
01/21/2013 16:55:00*0.98046*0.98053*0.98059*0.98041
01/21/2013 17:00:00*0.98053*0.98037*0.98063*0.98037
