01/20/2013 14:45:00*0.98196*0.98207*0.98222*0.98192
01/20/2013 15:30:00*0.9819*0.98232*0.98237*0.9819
01/20/2013 15:40:00*0.98175*0.98204*0.98204*0.9817
01/20/2013 15:55:00*0.98219*0.98201*0.9823*0.98201
01/20/2013 16:00:00*0.98201*0.98257*0.98257*0.98199
01/20/2013 16:05:00*0.98257*0.98259*0.9827*0.98254
01/20/2013 16:10:00*0.98259*0.9823*0.98273*0.98224
01/20/2013 16:20:00*0.98272*0.98291*0.983*0.98268
01/20/2013 16:30:00*0.98285*0.98298*0.98303*0.98285
01/20/2013 16:40:00*0.98293*0.98299*0.98299*0.98289
01/20/2013 16:45:00*0.98299*0.98299*0.98304*0.98281
01/20/2013 16:50:00*0.98299*0.98287*0.98299*0.98281
01/20/2013 16:55:00*0.98287*0.9828*0.98294*0.9828
01/20/2013 17:00:00*0.9828*0.98184*0.98284*0.98184
