01/17/2013 17:05:00*0.98334*0.98322*0.98334*0.98269
01/17/2013 17:10:00*0.98322*0.98336*0.98347*0.98322
01/17/2013 17:15:00*0.98336*0.98332*0.98355*0.98327
01/17/2013 17:20:00*0.98332*0.98344*0.98347*0.98331
01/17/2013 17:25:00*0.98344*0.98322*0.98346*0.98298
01/17/2013 17:30:00*0.98322*0.98324*0.98332*0.98304
01/17/2013 17:35:00*0.98324*0.98303*0.98327*0.98269
01/17/2013 17:40:00*0.98303*0.9833*0.98339*0.98303
01/17/2013 17:45:00*0.9833*0.98327*0.98333*0.98321
01/17/2013 17:50:00*0.98327*0.98323*0.98334*0.98319
01/17/2013 17:55:00*0.98323*0.98322*0.98338*0.98316
01/17/2013 18:00:00*0.98322*0.98314*0.98396*0.98307
01/17/2013 18:05:00*0.98314*0.98362*0.98378*0.98308
01/17/2013 18:10:00*0.98362*0.98357*0.98373*0.98338
01/17/2013 18:15:00*0.98357*0.98365*0.98376*0.98348
01/17/2013 18:20:00*0.98365*0.98424*0.98428*0.98365
01/17/2013 18:25:00*0.98424*0.98423*0.98427*0.98353
01/17/2013 18:30:00*0.98423*0.984*0.98431*0.98368
01/17/2013 18:35:00*0.984*0.98376*0.984*0.98355
01/17/2013 18:40:00*0.98376*0.98385*0.98386*0.98345
01/17/2013 18:45:00*0.98385*0.98402*0.98413*0.98373
01/17/2013 18:50:00*0.98402*0.9838*0.98422*0.98377
01/17/2013 18:55:00*0.9838*0.98405*0.98423*0.98368
01/17/2013 19:00:00*0.98405*0.98391*0.98415*0.98386
01/17/2013 19:05:00*0.98391*0.98419*0.98434*0.98379
01/17/2013 19:10:00*0.98419*0.98445*0.98445*0.98398
01/17/2013 19:15:00*0.98445*0.98405*0.98449*0.98401
01/17/2013 19:20:00*0.98405*0.98436*0.98436*0.98393
01/17/2013 19:25:00*0.98436*0.98444*0.98462*0.98406
01/17/2013 19:30:00*0.98444*0.98494*0.98503*0.98444
01/17/2013 19:35:00*0.98494*0.98456*0.98495*0.9845
01/17/2013 19:40:00*0.98456*0.98493*0.98503*0.98427
01/17/2013 19:45:00*0.98493*0.98474*0.98521*0.98464
01/17/2013 19:50:00*0.98474*0.9864*0.98666*0.98467
01/17/2013 19:55:00*0.9864*0.98577*0.9864*0.98545
01/17/2013 20:00:00*0.98577*0.98664*0.98666*0.98561
01/17/2013 20:05:00*0.98664*0.98669*0.98681*0.98628
01/17/2013 20:10:00*0.98669*0.98649*0.98681*0.98644
01/17/2013 20:15:00*0.98649*0.98624*0.98649*0.98601
01/17/2013 20:20:00*0.98624*0.98576*0.98632*0.98569
01/17/2013 20:25:00*0.98576*0.98615*0.98641*0.98571
01/17/2013 20:30:00*0.98615*0.98657*0.98668*0.98612
01/17/2013 20:35:00*0.98657*0.98603*0.98662*0.986
01/17/2013 20:40:00*0.98603*0.9858*0.98628*0.98579
01/17/2013 20:45:00*0.9858*0.9855*0.98599*0.98544
01/17/2013 20:50:00*0.9855*0.98564*0.98567*0.98539
01/17/2013 20:55:00*0.98564*0.98549*0.98589*0.98549
01/17/2013 21:00:00*0.98549*0.98612*0.98639*0.98539
01/17/2013 21:05:00*0.98612*0.98637*0.98708*0.98596
01/17/2013 21:10:00*0.98637*0.9863*0.98651*0.98615
01/17/2013 21:15:00*0.9863*0.9858*0.98649*0.98579
01/17/2013 21:20:00*0.9858*0.98593*0.98602*0.98575
01/17/2013 21:25:00*0.98593*0.98532*0.98593*0.98522
01/17/2013 21:30:00*0.98532*0.98473*0.98533*0.98447
01/17/2013 21:35:00*0.98473*0.98458*0.98499*0.98449
01/17/2013 21:40:00*0.98458*0.98439*0.98458*0.98391
01/17/2013 21:45:00*0.98439*0.9844*0.98486*0.98439
01/17/2013 21:50:00*0.9844*0.98411*0.98457*0.98411
01/17/2013 21:55:00*0.98411*0.98456*0.98462*0.9841
01/17/2013 22:00:00*0.98456*0.98417*0.98459*0.98406
01/17/2013 22:05:00*0.98417*0.98431*0.98464*0.98412
01/17/2013 22:10:00*0.98431*0.98423*0.98436*0.98414
01/17/2013 22:15:00*0.98423*0.984*0.98439*0.98389
01/17/2013 22:20:00*0.984*0.98558*0.98563*0.984
01/17/2013 22:25:00*0.98558*0.98539*0.98575*0.98519
01/17/2013 22:30:00*0.98539*0.98504*0.98541*0.9849
01/17/2013 22:35:00*0.98504*0.98538*0.98538*0.98497
01/17/2013 22:40:00*0.98538*0.98501*0.98538*0.98476
01/17/2013 22:45:00*0.98501*0.98616*0.98655*0.98488
01/17/2013 22:50:00*0.98616*0.9864*0.98666*0.98606
01/17/2013 22:55:00*0.9864*0.98696*0.987*0.98639
01/17/2013 23:00:00*0.98696*0.98699*0.9875*0.98685
01/17/2013 23:05:00*0.98699*0.98694*0.98717*0.98689
01/17/2013 23:10:00*0.98694*0.9867*0.98727*0.9867
01/17/2013 23:15:00*0.9867*0.98609*0.9869*0.98564
01/17/2013 23:20:00*0.98609*0.9865*0.98653*0.98607
01/17/2013 23:25:00*0.9865*0.98694*0.98695*0.9865
01/17/2013 23:30:00*0.98694*0.98638*0.98708*0.9862
01/17/2013 23:35:00*0.98638*0.98665*0.98669*0.98587
01/17/2013 23:40:00*0.98665*0.9861*0.98675*0.98569
01/17/2013 23:45:00*0.9861*0.9859*0.98632*0.98567
01/17/2013 23:50:00*0.9859*0.9858*0.9859*0.98554
01/17/2013 23:55:00*0.9858*0.98607*0.98633*0.98579
01/18/2013 00:00:00*0.98607*0.9853*0.98607*0.98488
01/18/2013 00:05:00*0.9853*0.98483*0.98543*0.98443
01/18/2013 00:10:00*0.98483*0.98533*0.98553*0.98472
01/18/2013 00:15:00*0.98533*0.98595*0.98603*0.98533
01/18/2013 00:20:00*0.98595*0.98589*0.98606*0.98573
01/18/2013 00:25:00*0.98589*0.98607*0.98629*0.98589
01/18/2013 00:30:00*0.98607*0.98617*0.98628*0.98589
01/18/2013 00:35:00*0.98617*0.98574*0.98633*0.9854
01/18/2013 00:40:00*0.98574*0.98579*0.98621*0.98573
01/18/2013 00:45:00*0.98579*0.98582*0.98592*0.98566
01/18/2013 00:50:00*0.98582*0.98572*0.98594*0.98569
01/18/2013 00:55:00*0.98572*0.9857*0.98584*0.98554
01/18/2013 01:00:00*0.9857*0.98575*0.98585*0.98562
01/18/2013 01:05:00*0.98575*0.98552*0.98607*0.98552
01/18/2013 01:10:00*0.98552*0.98609*0.98638*0.98552
01/18/2013 01:15:00*0.98609*0.98623*0.98628*0.98593
01/18/2013 01:20:00*0.98623*0.98627*0.98649*0.9857
01/18/2013 01:25:00*0.98627*0.98594*0.98627*0.98592
01/18/2013 01:30:00*0.98594*0.98579*0.98644*0.98538
01/18/2013 01:35:00*0.98579*0.98605*0.98622*0.98565
01/18/2013 01:40:00*0.98605*0.98629*0.98636*0.98586
01/18/2013 01:45:00*0.98629*0.98569*0.98643*0.98564
01/18/2013 01:50:00*0.98569*0.98536*0.98585*0.98531
01/18/2013 01:55:00*0.98536*0.98581*0.98601*0.98531
01/18/2013 02:00:00*0.98581*0.98579*0.98593*0.98565
01/18/2013 02:05:00*0.98579*0.98598*0.98638*0.98572
01/18/2013 02:10:00*0.98598*0.98599*0.98615*0.98547
01/18/2013 02:15:00*0.98599*0.98669*0.98669*0.98576
01/18/2013 02:20:00*0.98669*0.98621*0.98672*0.98603
01/18/2013 02:25:00*0.98621*0.98638*0.98638*0.98573
01/18/2013 02:30:00*0.98638*0.9862*0.98644*0.98582
01/18/2013 02:35:00*0.9862*0.98634*0.98652*0.98614
01/18/2013 02:40:00*0.98634*0.9856*0.98642*0.9856
01/18/2013 02:45:00*0.9856*0.98504*0.9856*0.98464
01/18/2013 02:50:00*0.98504*0.98504*0.98536*0.98475
01/18/2013 02:55:00*0.98504*0.98477*0.98527*0.98461
01/18/2013 03:00:00*0.98477*0.98472*0.98477*0.98426
01/18/2013 03:05:00*0.98472*0.98496*0.98519*0.98458
01/18/2013 03:10:00*0.98496*0.98484*0.98547*0.98455
01/18/2013 03:15:00*0.98484*0.98424*0.98496*0.984
01/18/2013 03:20:00*0.98424*0.98381*0.98438*0.98334
01/18/2013 03:25:00*0.98381*0.98379*0.98419*0.98319
01/18/2013 03:30:00*0.98379*0.98356*0.98421*0.98354
01/18/2013 03:35:00*0.98356*0.98407*0.98412*0.98307
01/18/2013 03:40:00*0.98407*0.98403*0.98426*0.98346
01/18/2013 03:45:00*0.98403*0.98439*0.98439*0.98375
01/18/2013 03:50:00*0.98439*0.98467*0.9851*0.98427
01/18/2013 03:55:00*0.98467*0.98447*0.98485*0.98413
01/18/2013 04:00:00*0.98447*0.9848*0.9848*0.98377
01/18/2013 04:05:00*0.9848*0.98487*0.98499*0.98457
01/18/2013 04:10:00*0.98487*0.98373*0.98494*0.98322
01/18/2013 04:15:00*0.98373*0.98282*0.98389*0.98256
01/18/2013 04:20:00*0.98282*0.98202*0.98282*0.98033
01/18/2013 04:25:00*0.98202*0.98156*0.98206*0.98029
01/18/2013 04:30:00*0.98156*0.98238*0.9825*0.98118
01/18/2013 04:35:00*0.98238*0.98242*0.98309*0.98185
01/18/2013 04:40:00*0.98242*0.98299*0.98309*0.98242
01/18/2013 04:45:00*0.98299*0.98127*0.98299*0.98104
01/18/2013 04:50:00*0.98127*0.98229*0.98229*0.98119
01/18/2013 04:55:00*0.98229*0.98187*0.98239*0.98165
01/18/2013 05:00:00*0.98187*0.98197*0.98231*0.98172
01/18/2013 05:05:00*0.98197*0.98217*0.98222*0.98179
01/18/2013 05:10:00*0.98217*0.98166*0.9822*0.98134
01/18/2013 05:15:00*0.98166*0.98179*0.98193*0.9814
01/18/2013 05:20:00*0.98179*0.98177*0.98193*0.98147
01/18/2013 05:25:00*0.98177*0.98183*0.98198*0.98149
01/18/2013 05:30:00*0.98183*0.98118*0.98184*0.98112
01/18/2013 05:35:00*0.98118*0.98171*0.98192*0.98118
01/18/2013 05:40:00*0.98171*0.98074*0.98179*0.98038
01/18/2013 05:45:00*0.98074*0.98115*0.98125*0.98069
01/18/2013 05:50:00*0.98115*0.98124*0.98154*0.98099
01/18/2013 05:55:00*0.98124*0.98133*0.98148*0.98107
01/18/2013 06:00:00*0.98133*0.98065*0.9814*0.98065
01/18/2013 06:05:00*0.98065*0.98098*0.98111*0.98055
01/18/2013 06:10:00*0.98098*0.98079*0.98118*0.98078
01/18/2013 06:15:00*0.98079*0.98045*0.98102*0.98032
01/18/2013 06:20:00*0.98045*0.98032*0.98072*0.98029
01/18/2013 06:25:00*0.98032*0.9804*0.98049*0.98003
01/18/2013 06:30:00*0.9804*0.98055*0.98063*0.98023
01/18/2013 06:35:00*0.98055*0.9799*0.98055*0.97977
01/18/2013 06:40:00*0.9799*0.97971*0.98029*0.97971
01/18/2013 06:45:00*0.97971*0.97874*0.97986*0.97748
01/18/2013 06:50:00*0.97874*0.97874*0.97927*0.97846
01/18/2013 06:55:00*0.97874*0.97889*0.97901*0.97849
01/18/2013 07:00:00*0.97889*0.97928*0.97932*0.97889
01/18/2013 07:05:00*0.97928*0.97925*0.97939*0.97906
01/18/2013 07:10:00*0.97925*0.97917*0.9796*0.97907
01/18/2013 07:15:00*0.97917*0.97939*0.97946*0.97904
01/18/2013 07:20:00*0.97939*0.97942*0.97979*0.97926
01/18/2013 07:25:00*0.97942*0.97969*0.97987*0.97929
01/18/2013 07:30:00*0.97969*0.97995*0.98012*0.97948
01/18/2013 07:35:00*0.97995*0.97922*0.98019*0.97909
01/18/2013 07:40:00*0.97922*0.97894*0.9793*0.97854
01/18/2013 07:45:00*0.97894*0.9794*0.97951*0.97874
01/18/2013 07:50:00*0.9794*0.97906*0.9794*0.9786
01/18/2013 07:55:00*0.97906*0.97943*0.97962*0.97906
01/18/2013 08:00:00*0.97943*0.98015*0.98035*0.97943
01/18/2013 08:05:00*0.98015*0.98172*0.98177*0.98007
01/18/2013 08:10:00*0.98172*0.98197*0.98223*0.9813
01/18/2013 08:15:00*0.98197*0.98172*0.98208*0.9813
01/18/2013 08:20:00*0.98172*0.981*0.98192*0.98087
01/18/2013 08:25:00*0.981*0.98137*0.98157*0.981
01/18/2013 08:30:00*0.98137*0.98199*0.98256*0.98137
01/18/2013 08:35:00*0.98199*0.98167*0.98214*0.9809
01/18/2013 08:40:00*0.98167*0.98127*0.98168*0.98065
01/18/2013 08:45:00*0.98127*0.98114*0.98163*0.98099
01/18/2013 08:50:00*0.98114*0.98096*0.98135*0.98092
01/18/2013 08:55:00*0.98096*0.98171*0.98229*0.98096
01/18/2013 09:00:00*0.98171*0.98232*0.98236*0.9813
01/18/2013 09:05:00*0.98232*0.98219*0.98259*0.98213
01/18/2013 09:10:00*0.98219*0.98184*0.9822*0.98152
01/18/2013 09:15:00*0.98184*0.98195*0.98228*0.98175
01/18/2013 09:20:00*0.98195*0.98137*0.98219*0.98124
01/18/2013 09:25:00*0.98137*0.98066*0.9815*0.98054
01/18/2013 09:30:00*0.98066*0.98016*0.9808*0.98004
01/18/2013 09:35:00*0.98016*0.97874*0.98016*0.97862
01/18/2013 09:40:00*0.97874*0.97828*0.97913*0.97759
01/18/2013 09:45:00*0.97828*0.97859*0.97859*0.97779
01/18/2013 09:50:00*0.97859*0.97788*0.97879*0.97772
01/18/2013 09:55:00*0.97788*0.97854*0.97878*0.97752
01/18/2013 10:00:00*0.97854*0.97641*0.97864*0.97589
01/18/2013 10:05:00*0.97641*0.97746*0.97753*0.97637
01/18/2013 10:10:00*0.97746*0.97671*0.97763*0.97635
01/18/2013 10:15:00*0.97671*0.97804*0.97806*0.97671
01/18/2013 10:20:00*0.97804*0.97872*0.97873*0.97789
01/18/2013 10:25:00*0.97872*0.97877*0.97906*0.97862
01/18/2013 10:30:00*0.97877*0.97837*0.97879*0.97809
01/18/2013 10:35:00*0.97837*0.97854*0.97894*0.9783
01/18/2013 10:40:00*0.97854*0.97919*0.97941*0.97819
01/18/2013 10:45:00*0.97919*0.97924*0.97938*0.97883
01/18/2013 10:50:00*0.97924*0.98007*0.98091*0.97922
01/18/2013 10:55:00*0.98007*0.97991*0.98007*0.97945
01/18/2013 11:00:00*0.97991*0.98162*0.98172*0.97981
01/18/2013 11:05:00*0.98162*0.98006*0.98162*0.97992
01/18/2013 11:10:00*0.98006*0.9805*0.98093*0.98006
01/18/2013 11:15:00*0.9805*0.98001*0.98052*0.97971
01/18/2013 11:20:00*0.98001*0.98043*0.98059*0.97993
01/18/2013 11:25:00*0.98043*0.98121*0.98133*0.98043
01/18/2013 11:30:00*0.98121*0.9814*0.98157*0.981
01/18/2013 11:35:00*0.9814*0.98128*0.98158*0.9812
01/18/2013 11:40:00*0.98128*0.98105*0.98129*0.98078
01/18/2013 11:45:00*0.98105*0.98105*0.98139*0.9806
01/18/2013 11:50:00*0.98105*0.98082*0.98112*0.98068
01/18/2013 11:55:00*0.98082*0.9805*0.98101*0.9805
01/18/2013 12:00:00*0.9805*0.9807*0.98119*0.98039
01/18/2013 12:05:00*0.9807*0.98001*0.9807*0.97989
01/18/2013 12:10:00*0.98001*0.98003*0.98033*0.97988
01/18/2013 12:15:00*0.98003*0.97959*0.98009*0.97909
01/18/2013 12:20:00*0.97959*0.97945*0.97959*0.97904
01/18/2013 12:25:00*0.97945*0.97935*0.97972*0.97934
01/18/2013 12:30:00*0.97935*0.97956*0.97959*0.97934
01/18/2013 12:35:00*0.97956*0.97975*0.97975*0.97947
01/18/2013 12:40:00*0.97975*0.97929*0.97978*0.97905
01/18/2013 12:45:00*0.97929*0.97938*0.97942*0.97907
01/18/2013 12:50:00*0.97938*0.97973*0.97978*0.97938
01/18/2013 12:55:00*0.97973*0.97933*0.97979*0.97933
01/18/2013 13:00:00*0.97933*0.97901*0.97939*0.97898
01/18/2013 13:05:00*0.97901*0.97959*0.97968*0.979
01/18/2013 13:10:00*0.97959*0.97981*0.97984*0.97956
01/18/2013 13:15:00*0.97981*0.98023*0.98066*0.97981
01/18/2013 13:20:00*0.98023*0.9806*0.98078*0.98018
01/18/2013 13:25:00*0.9806*0.98054*0.9806*0.98043
01/18/2013 13:30:00*0.98054*0.98068*0.98097*0.98054
01/18/2013 13:35:00*0.98068*0.98098*0.981*0.98056
01/18/2013 13:40:00*0.98098*0.98116*0.98143*0.98082
01/18/2013 13:45:00*0.98116*0.98168*0.98187*0.98105
01/18/2013 13:50:00*0.98168*0.98143*0.98171*0.98119
01/18/2013 13:55:00*0.98143*0.98139*0.98158*0.98126
01/18/2013 14:00:00*0.98139*0.98175*0.98195*0.98139
01/18/2013 14:05:00*0.98175*0.98179*0.98189*0.98169
01/18/2013 14:10:00*0.98179*0.98199*0.98199*0.98179
01/18/2013 14:15:00*0.98199*0.98186*0.982*0.9818
01/18/2013 14:20:00*0.98186*0.98189*0.9819*0.98166
01/18/2013 14:25:00*0.98189*0.98232*0.98232*0.98189
01/18/2013 14:30:00*0.98232*0.98217*0.98232*0.9821
01/18/2013 14:35:00*0.98217*0.98213*0.98217*0.98198
01/18/2013 14:40:00*0.98213*0.98181*0.98213*0.98179
01/18/2013 14:45:00*0.98181*0.98169*0.98181*0.98149
01/18/2013 14:50:00*0.98169*0.9817*0.98218*0.98156
01/18/2013 14:55:00*0.9817*0.98145*0.98179*0.98141
01/18/2013 15:00:00*0.98145*0.98242*0.98259*0.98141
01/18/2013 15:05:00*0.98242*0.98138*0.98242*0.98138
01/18/2013 15:10:00*0.98138*0.98123*0.98139*0.98119
01/18/2013 15:15:00*0.98123*0.9812*0.98134*0.98119
01/18/2013 15:20:00*0.9812*0.98116*0.98121*0.98116
01/18/2013 15:25:00*0.98116*0.98121*0.98129*0.98116
01/18/2013 15:30:00*0.98121*0.98146*0.98147*0.98119
01/18/2013 15:35:00*0.98146*0.98169*0.98169*0.98146
01/18/2013 15:40:00*0.98169*0.98173*0.98181*0.98161
01/18/2013 15:45:00*0.98173*0.98191*0.98192*0.98162
01/18/2013 15:50:00*0.98191*0.98184*0.98192*0.98173
01/18/2013 15:55:00*0.98184*0.98174*0.98209*0.98171
01/18/2013 16:00:00*0.98174*0.98162*0.98184*0.98162
01/18/2013 16:05:00*0.98162*0.98159*0.98185*0.98152
01/18/2013 16:10:00*0.98159*0.98172*0.98183*0.98156
01/18/2013 16:15:00*0.98172*0.98145*0.98172*0.98145
01/18/2013 16:20:00*0.98145*0.98178*0.98211*0.98129
01/18/2013 16:25:00*0.98178*0.98164*0.98187*0.98135
01/18/2013 16:30:00*0.98164*0.98188*0.98205*0.98158
01/18/2013 16:35:00*0.98188*0.98217*0.98219*0.98164
01/18/2013 16:40:00*0.98217*0.98194*0.98229*0.98178
01/18/2013 16:45:00*0.98194*0.98197*0.98197*0.9816
01/18/2013 16:50:00*0.98197*0.98235*0.9825*0.98197
01/18/2013 16:55:00*0.98235*0.9817*0.98236*0.98162
01/18/2013 17:00:00*0.9817*0.98143*0.98242*0.98116
