01/16/2013 17:05:00*0.98398*0.98375*0.98409*0.98319
01/16/2013 17:10:00*0.98375*0.98406*0.98418*0.98364
01/16/2013 17:15:00*0.98406*0.98422*0.98429*0.98402
01/16/2013 17:20:00*0.98422*0.98402*0.98424*0.98388
01/16/2013 17:25:00*0.98402*0.98389*0.9841*0.98378
01/16/2013 17:30:00*0.98389*0.98405*0.98414*0.98373
01/16/2013 17:35:00*0.98405*0.98392*0.98405*0.98378
01/16/2013 17:40:00*0.98392*0.98408*0.98414*0.98381
01/16/2013 17:45:00*0.98408*0.98398*0.98415*0.98395
01/16/2013 17:50:00*0.98398*0.98401*0.98417*0.98396
01/16/2013 17:55:00*0.98401*0.98393*0.98406*0.98389
01/16/2013 18:00:00*0.98393*0.98324*0.98399*0.983
01/16/2013 18:05:00*0.98324*0.98351*0.98363*0.98324
01/16/2013 18:10:00*0.98351*0.98329*0.98351*0.9831
01/16/2013 18:15:00*0.98329*0.9833*0.98342*0.98305
01/16/2013 18:20:00*0.9833*0.98328*0.98332*0.98323
01/16/2013 18:25:00*0.98328*0.98313*0.98341*0.98305
01/16/2013 18:30:00*0.98313*0.98309*0.98323*0.98286
01/16/2013 18:35:00*0.98309*0.9833*0.98333*0.9829
01/16/2013 18:40:00*0.9833*0.98317*0.98336*0.98303
01/16/2013 18:45:00*0.98317*0.98263*0.9832*0.98263
01/16/2013 18:50:00*0.98263*0.98275*0.98283*0.98262
01/16/2013 18:55:00*0.98275*0.98279*0.98282*0.98261
01/16/2013 19:00:00*0.98279*0.98282*0.98301*0.98276
01/16/2013 19:05:00*0.98282*0.98288*0.98289*0.98257
01/16/2013 19:10:00*0.98288*0.98287*0.98324*0.98283
01/16/2013 19:15:00*0.98287*0.98309*0.98328*0.98285
01/16/2013 19:20:00*0.98309*0.98313*0.98317*0.98299
01/16/2013 19:25:00*0.98313*0.98323*0.98339*0.98305
01/16/2013 19:30:00*0.98323*0.98283*0.9837*0.98283
01/16/2013 19:35:00*0.98283*0.98118*0.98293*0.98064
01/16/2013 19:40:00*0.98118*0.98144*0.98169*0.98106
01/16/2013 19:45:00*0.98144*0.98128*0.98163*0.98123
01/16/2013 19:50:00*0.98128*0.98168*0.98173*0.98116
01/16/2013 19:55:00*0.98168*0.9812*0.98171*0.9812
01/16/2013 20:00:00*0.9812*0.98147*0.9818*0.98117
01/16/2013 20:05:00*0.98147*0.98161*0.98167*0.98139
01/16/2013 20:10:00*0.98161*0.98137*0.98169*0.98137
01/16/2013 20:15:00*0.98137*0.98146*0.98153*0.98098
01/16/2013 20:20:00*0.98146*0.98174*0.98179*0.98136
01/16/2013 20:25:00*0.98174*0.98206*0.98217*0.98165
01/16/2013 20:30:00*0.98206*0.98185*0.98206*0.98165
01/16/2013 20:35:00*0.98185*0.98202*0.98222*0.98185
01/16/2013 20:40:00*0.98202*0.98178*0.98208*0.98168
01/16/2013 20:45:00*0.98178*0.98143*0.98178*0.98128
01/16/2013 20:50:00*0.98143*0.98114*0.98143*0.98104
01/16/2013 20:55:00*0.98114*0.98108*0.98125*0.98103
01/16/2013 21:00:00*0.98108*0.98093*0.98113*0.98077
01/16/2013 21:05:00*0.98093*0.98135*0.98135*0.98092
01/16/2013 21:10:00*0.98135*0.98136*0.98137*0.98115
01/16/2013 21:15:00*0.98136*0.98126*0.98158*0.98125
01/16/2013 21:20:00*0.98126*0.98115*0.9814*0.98046
01/16/2013 21:25:00*0.98115*0.98101*0.98127*0.98101
01/16/2013 21:30:00*0.98101*0.98092*0.98112*0.98076
01/16/2013 21:35:00*0.98092*0.98103*0.98103*0.98082
01/16/2013 21:40:00*0.98103*0.98142*0.98142*0.98095
01/16/2013 21:45:00*0.98142*0.98112*0.98142*0.98111
01/16/2013 21:50:00*0.98112*0.9811*0.98119*0.98109
01/16/2013 21:55:00*0.9811*0.98071*0.98113*0.98054
01/16/2013 22:00:00*0.98071*0.98067*0.98094*0.98065
01/16/2013 22:05:00*0.98067*0.98098*0.98098*0.98061
01/16/2013 22:10:00*0.98098*0.98047*0.98103*0.98017
01/16/2013 22:15:00*0.98047*0.97949*0.9805*0.97936
01/16/2013 22:20:00*0.97949*0.97919*0.97971*0.97874
01/16/2013 22:25:00*0.97919*0.97916*0.97924*0.97847
01/16/2013 22:30:00*0.97916*0.97874*0.97916*0.97869
01/16/2013 22:35:00*0.97874*0.97877*0.97891*0.97834
01/16/2013 22:40:00*0.97877*0.97828*0.9788*0.97828
01/16/2013 22:45:00*0.97828*0.97852*0.97903*0.97823
01/16/2013 22:50:00*0.97852*0.9782*0.97875*0.97804
01/16/2013 22:55:00*0.9782*0.97912*0.97912*0.97814
01/16/2013 23:00:00*0.97912*0.97968*0.97969*0.97911
01/16/2013 23:05:00*0.97968*0.97952*0.97988*0.9794
01/16/2013 23:10:00*0.97952*0.97994*0.97998*0.97952
01/16/2013 23:15:00*0.97994*0.9797*0.97995*0.97963
01/16/2013 23:20:00*0.9797*0.97926*0.97976*0.97907
01/16/2013 23:25:00*0.97926*0.97912*0.9793*0.97902
01/16/2013 23:30:00*0.97912*0.97858*0.97912*0.97842
01/16/2013 23:35:00*0.97858*0.97852*0.97875*0.97841
01/16/2013 23:40:00*0.97852*0.97829*0.9786*0.97817
01/16/2013 23:45:00*0.97829*0.9792*0.9792*0.97826
01/16/2013 23:50:00*0.9792*0.97902*0.9793*0.97901
01/16/2013 23:55:00*0.97902*0.97875*0.97909*0.97874
01/17/2013 00:00:00*0.97875*0.97879*0.97889*0.97875
01/17/2013 00:05:00*0.97879*0.97845*0.97882*0.97841
01/17/2013 00:10:00*0.97845*0.97855*0.97872*0.97845
01/17/2013 00:15:00*0.97855*0.97882*0.97883*0.97855
01/17/2013 00:20:00*0.97882*0.97866*0.97886*0.97862
01/17/2013 00:25:00*0.97866*0.97853*0.97897*0.97853
01/17/2013 00:30:00*0.97853*0.97829*0.97853*0.97823
01/17/2013 00:35:00*0.97829*0.97846*0.97873*0.97806
01/17/2013 00:40:00*0.97846*0.97819*0.9785*0.97814
01/17/2013 00:45:00*0.97819*0.97875*0.97885*0.97819
01/17/2013 00:50:00*0.97875*0.9785*0.97875*0.97828
01/17/2013 00:55:00*0.9785*0.97908*0.97918*0.9785
01/17/2013 01:00:00*0.97908*0.97899*0.97927*0.9787
01/17/2013 01:05:00*0.97899*0.97921*0.97932*0.9785
01/17/2013 01:10:00*0.97921*0.97874*0.97929*0.97849
01/17/2013 01:15:00*0.97874*0.97903*0.97946*0.9787
01/17/2013 01:20:00*0.97903*0.97888*0.9792*0.97887
01/17/2013 01:25:00*0.97888*0.97864*0.97888*0.97829
01/17/2013 01:30:00*0.97864*0.97892*0.97919*0.9785
01/17/2013 01:35:00*0.97892*0.97871*0.97896*0.97857
01/17/2013 01:40:00*0.97871*0.9791*0.97929*0.97871
01/17/2013 01:45:00*0.9791*0.97887*0.9791*0.97858
01/17/2013 01:50:00*0.97887*0.97908*0.97909*0.97879
01/17/2013 01:55:00*0.97908*0.97908*0.97915*0.97901
01/17/2013 02:00:00*0.97908*0.9789*0.97913*0.97881
01/17/2013 02:05:00*0.9789*0.9791*0.97919*0.97885
01/17/2013 02:10:00*0.9791*0.97861*0.97949*0.97859
01/17/2013 02:15:00*0.97861*0.97859*0.97885*0.97848
01/17/2013 02:20:00*0.97859*0.97871*0.97884*0.97849
01/17/2013 02:25:00*0.97871*0.97903*0.97906*0.97831
01/17/2013 02:30:00*0.97903*0.97821*0.9791*0.97813
01/17/2013 02:35:00*0.97821*0.9796*0.9796*0.97821
01/17/2013 02:40:00*0.9796*0.97955*0.98008*0.97943
01/17/2013 02:45:00*0.97955*0.98064*0.98103*0.97951
01/17/2013 02:50:00*0.98064*0.98103*0.98118*0.98029
01/17/2013 02:55:00*0.98103*0.98169*0.98239*0.98092
01/17/2013 03:00:00*0.98169*0.98269*0.98274*0.9815
01/17/2013 03:05:00*0.98269*0.98183*0.98278*0.98149
01/17/2013 03:10:00*0.98183*0.98171*0.98206*0.98127
01/17/2013 03:15:00*0.98171*0.98197*0.9822*0.98149
01/17/2013 03:20:00*0.98197*0.98191*0.98212*0.98143
01/17/2013 03:25:00*0.98191*0.9818*0.98215*0.98118
01/17/2013 03:30:00*0.9818*0.98193*0.98199*0.9816
01/17/2013 03:35:00*0.98193*0.98231*0.98241*0.98166
01/17/2013 03:40:00*0.98231*0.98232*0.98257*0.98205
01/17/2013 03:45:00*0.98232*0.9811*0.98268*0.9811
01/17/2013 03:50:00*0.9811*0.98109*0.98148*0.9806
01/17/2013 03:55:00*0.98109*0.98229*0.98229*0.98091
01/17/2013 04:00:00*0.98229*0.98222*0.98259*0.98187
01/17/2013 04:05:00*0.98222*0.98219*0.98252*0.98165
01/17/2013 04:10:00*0.98219*0.98108*0.98219*0.98102
01/17/2013 04:15:00*0.98108*0.97988*0.98116*0.9798
01/17/2013 04:20:00*0.97988*0.97959*0.98068*0.97959
01/17/2013 04:25:00*0.97959*0.97941*0.98039*0.9794
01/17/2013 04:30:00*0.97941*0.97965*0.98013*0.97941
01/17/2013 04:35:00*0.97965*0.98007*0.98052*0.97965
01/17/2013 04:40:00*0.98007*0.9798*0.98049*0.97979
01/17/2013 04:45:00*0.9798*0.97946*0.9801*0.97941
01/17/2013 04:50:00*0.97946*0.98029*0.98029*0.97937
01/17/2013 04:55:00*0.98029*0.98003*0.98038*0.9794
01/17/2013 05:00:00*0.98003*0.97959*0.98012*0.97939
01/17/2013 05:05:00*0.97959*0.97959*0.97979*0.97919
01/17/2013 05:10:00*0.97959*0.97966*0.97971*0.97944
01/17/2013 05:15:00*0.97966*0.97881*0.9797*0.97859
01/17/2013 05:20:00*0.97881*0.97821*0.97894*0.978
01/17/2013 05:25:00*0.97821*0.97877*0.97888*0.97791
01/17/2013 05:30:00*0.97877*0.97927*0.97941*0.97874
01/17/2013 05:35:00*0.97927*0.97913*0.97944*0.97902
01/17/2013 05:40:00*0.97913*0.97921*0.97941*0.97909
01/17/2013 05:45:00*0.97921*0.97885*0.97921*0.97821
01/17/2013 05:50:00*0.97885*0.979*0.97918*0.97871
01/17/2013 05:55:00*0.979*0.97924*0.97943*0.97892
01/17/2013 06:00:00*0.97924*0.97939*0.97941*0.979
01/17/2013 06:05:00*0.97939*0.97904*0.97949*0.97882
01/17/2013 06:10:00*0.97904*0.97941*0.97941*0.97893
01/17/2013 06:15:00*0.97941*0.97919*0.97945*0.97901
01/17/2013 06:20:00*0.97919*0.97889*0.97932*0.97875
01/17/2013 06:25:00*0.97889*0.97822*0.9789*0.97819
01/17/2013 06:30:00*0.97822*0.97819*0.97839*0.97781
01/17/2013 06:35:00*0.97819*0.97745*0.97839*0.97739
01/17/2013 06:40:00*0.97745*0.97782*0.97784*0.97732
01/17/2013 06:45:00*0.97782*0.97793*0.97808*0.9776
01/17/2013 06:50:00*0.97793*0.97822*0.97848*0.97789
01/17/2013 06:55:00*0.97822*0.97855*0.97855*0.97811
01/17/2013 07:00:00*0.97855*0.97879*0.97882*0.97852
01/17/2013 07:05:00*0.97879*0.97888*0.9792*0.9786
01/17/2013 07:10:00*0.97888*0.97909*0.97919*0.9787
01/17/2013 07:15:00*0.97909*0.97902*0.97946*0.979
01/17/2013 07:20:00*0.97902*0.97889*0.97919*0.9787
01/17/2013 07:25:00*0.97889*0.97953*0.97978*0.97876
01/17/2013 07:30:00*0.97953*0.97943*0.97961*0.97918
01/17/2013 07:35:00*0.97943*0.97953*0.97961*0.9792
01/17/2013 07:40:00*0.97953*0.97919*0.97969*0.97911
01/17/2013 07:45:00*0.97919*0.97932*0.97947*0.97898
01/17/2013 07:50:00*0.97932*0.97956*0.97975*0.97927
01/17/2013 07:55:00*0.97956*0.98045*0.98045*0.97952
01/17/2013 08:00:00*0.98045*0.98076*0.98089*0.98029
01/17/2013 08:05:00*0.98076*0.98039*0.98079*0.98015
01/17/2013 08:10:00*0.98039*0.98016*0.98066*0.98002
01/17/2013 08:15:00*0.98016*0.98093*0.98093*0.98005
01/17/2013 08:20:00*0.98093*0.9808*0.98116*0.98079
01/17/2013 08:25:00*0.9808*0.97993*0.9809*0.97973
01/17/2013 08:30:00*0.97993*0.98008*0.98043*0.97993
01/17/2013 08:35:00*0.98008*0.98114*0.98132*0.98008
01/17/2013 08:40:00*0.98114*0.98142*0.98169*0.98108
01/17/2013 08:45:00*0.98142*0.9831*0.98347*0.98133
01/17/2013 08:50:00*0.9831*0.98378*0.98391*0.98273
01/17/2013 08:55:00*0.98378*0.9835*0.98397*0.98319
01/17/2013 09:00:00*0.9835*0.98365*0.98429*0.9835
01/17/2013 09:05:00*0.98365*0.98417*0.98458*0.98357
01/17/2013 09:10:00*0.98417*0.98371*0.98424*0.98335
01/17/2013 09:15:00*0.98371*0.98412*0.9846*0.98363
01/17/2013 09:20:00*0.98412*0.98349*0.98442*0.98347
01/17/2013 09:25:00*0.98349*0.98327*0.98352*0.98298
01/17/2013 09:30:00*0.98327*0.98391*0.98401*0.98327
01/17/2013 09:35:00*0.98391*0.98383*0.98402*0.98369
01/17/2013 09:40:00*0.98383*0.98349*0.98384*0.98334
01/17/2013 09:45:00*0.98349*0.98377*0.9838*0.98312
01/17/2013 09:50:00*0.98377*0.98476*0.98483*0.98377
01/17/2013 09:55:00*0.98476*0.98451*0.98484*0.9844
01/17/2013 10:00:00*0.98451*0.98442*0.98471*0.98429
01/17/2013 10:05:00*0.98442*0.9839*0.98463*0.98345
01/17/2013 10:10:00*0.9839*0.98381*0.98501*0.98347
01/17/2013 10:15:00*0.98381*0.98512*0.98512*0.98381
01/17/2013 10:20:00*0.98512*0.98452*0.98518*0.98429
01/17/2013 10:25:00*0.98452*0.98457*0.98531*0.98422
01/17/2013 10:30:00*0.98457*0.98263*0.98457*0.98259
01/17/2013 10:35:00*0.98263*0.98345*0.98384*0.98263
01/17/2013 10:40:00*0.98345*0.98316*0.98351*0.98284
01/17/2013 10:45:00*0.98316*0.98221*0.98326*0.98158
01/17/2013 10:50:00*0.98221*0.98167*0.98237*0.98161
01/17/2013 10:55:00*0.98167*0.98225*0.98236*0.98154
01/17/2013 11:00:00*0.98225*0.98209*0.98225*0.98151
01/17/2013 11:05:00*0.98209*0.98239*0.98247*0.98195
01/17/2013 11:10:00*0.98239*0.98225*0.98249*0.98211
01/17/2013 11:15:00*0.98225*0.98168*0.98232*0.98166
01/17/2013 11:20:00*0.98168*0.98168*0.98174*0.98129
01/17/2013 11:25:00*0.98168*0.98199*0.98203*0.98156
01/17/2013 11:30:00*0.98199*0.98211*0.98214*0.98189
01/17/2013 11:35:00*0.98211*0.98208*0.98215*0.9819
01/17/2013 11:40:00*0.98208*0.98317*0.98344*0.98207
01/17/2013 11:45:00*0.98317*0.98351*0.98351*0.98317
01/17/2013 11:50:00*0.98351*0.98329*0.98359*0.98329
01/17/2013 11:55:00*0.98329*0.98334*0.9834*0.98318
01/17/2013 12:00:00*0.98334*0.98331*0.98341*0.98324
01/17/2013 12:05:00*0.98331*0.98323*0.98331*0.98284
01/17/2013 12:10:00*0.98323*0.98373*0.98398*0.98306
01/17/2013 12:15:00*0.98373*0.98466*0.98475*0.98357
01/17/2013 12:20:00*0.98466*0.98486*0.98522*0.98464
01/17/2013 12:25:00*0.98486*0.98526*0.98529*0.98485
01/17/2013 12:30:00*0.98526*0.98541*0.98573*0.98499
01/17/2013 12:35:00*0.98541*0.98501*0.98622*0.98489
01/17/2013 12:40:00*0.98501*0.98537*0.98554*0.98481
01/17/2013 12:45:00*0.98537*0.98547*0.98574*0.9853
01/17/2013 12:50:00*0.98547*0.98532*0.98589*0.98532
01/17/2013 12:55:00*0.98532*0.9856*0.98575*0.98521
01/17/2013 13:00:00*0.9856*0.98506*0.9856*0.98499
01/17/2013 13:05:00*0.98506*0.98534*0.98542*0.98499
01/17/2013 13:10:00*0.98534*0.98565*0.98565*0.98534
01/17/2013 13:15:00*0.98565*0.9852*0.9857*0.98516
01/17/2013 13:20:00*0.9852*0.98495*0.98523*0.98483
01/17/2013 13:25:00*0.98495*0.98494*0.98509*0.98483
01/17/2013 13:30:00*0.98494*0.98481*0.98516*0.98475
01/17/2013 13:35:00*0.98481*0.98473*0.98499*0.9847
01/17/2013 13:40:00*0.98473*0.9842*0.98475*0.98418
01/17/2013 13:45:00*0.9842*0.98454*0.98468*0.98418
01/17/2013 13:50:00*0.98454*0.98408*0.98467*0.98404
01/17/2013 13:55:00*0.98408*0.98359*0.98428*0.98354
01/17/2013 14:00:00*0.98359*0.98353*0.98396*0.98333
01/17/2013 14:05:00*0.98353*0.98389*0.98409*0.98353
01/17/2013 14:10:00*0.98389*0.98398*0.98424*0.98386
01/17/2013 14:15:00*0.98398*0.98419*0.98423*0.98397
01/17/2013 14:20:00*0.98419*0.98438*0.98445*0.98419
01/17/2013 14:25:00*0.98438*0.98408*0.9844*0.984
01/17/2013 14:30:00*0.98408*0.98397*0.98408*0.98365
01/17/2013 14:35:00*0.98397*0.98394*0.98401*0.98388
01/17/2013 14:40:00*0.98394*0.98386*0.98399*0.9836
01/17/2013 14:45:00*0.98386*0.98402*0.98428*0.98382
01/17/2013 14:50:00*0.98402*0.984*0.98418*0.9839
01/17/2013 14:55:00*0.984*0.98422*0.98434*0.98396
01/17/2013 15:00:00*0.98422*0.98293*0.98432*0.98293
01/17/2013 15:05:00*0.98293*0.98369*0.98381*0.98283
01/17/2013 15:10:00*0.98369*0.98377*0.98402*0.98358
01/17/2013 15:15:00*0.98377*0.9837*0.98398*0.98366
01/17/2013 15:20:00*0.9837*0.98349*0.98375*0.98335
01/17/2013 15:25:00*0.98349*0.98343*0.98359*0.98329
01/17/2013 15:30:00*0.98343*0.98346*0.98359*0.98325
01/17/2013 15:35:00*0.98346*0.98345*0.98353*0.9834
01/17/2013 15:40:00*0.98345*0.98322*0.9835*0.9832
01/17/2013 15:45:00*0.98322*0.98345*0.98345*0.9832
01/17/2013 15:50:00*0.98345*0.9833*0.98345*0.98322
01/17/2013 15:55:00*0.9833*0.9825*0.98344*0.98247
01/17/2013 16:00:00*0.9825*0.98266*0.9828*0.9825
01/17/2013 16:05:00*0.98266*0.98263*0.98279*0.98248
01/17/2013 16:10:00*0.98263*0.98291*0.98302*0.9826
01/17/2013 16:15:00*0.98291*0.98314*0.98316*0.9829
01/17/2013 16:20:00*0.98314*0.98311*0.98323*0.98306
01/17/2013 16:25:00*0.98311*0.98318*0.98322*0.98308
01/17/2013 16:30:00*0.98318*0.98317*0.98329*0.98304
01/17/2013 16:35:00*0.98317*0.98366*0.98373*0.98308
01/17/2013 16:40:00*0.98366*0.98354*0.98369*0.9834
01/17/2013 16:45:00*0.98354*0.98352*0.98361*0.98342
01/17/2013 16:50:00*0.98352*0.98293*0.98371*0.98285
01/17/2013 16:55:00*0.98293*0.98292*0.98319*0.98249
01/17/2013 17:00:00*0.98292*0.98334*0.98334*0.98292
