01/15/2013 17:05:00*0.98429*0.98433*0.98433*0.98373
01/15/2013 17:10:00*0.98433*0.98427*0.98458*0.98402
01/15/2013 17:15:00*0.98427*0.98391*0.98435*0.9839
01/15/2013 17:20:00*0.98391*0.98426*0.98438*0.98382
01/15/2013 17:25:00*0.98426*0.98398*0.98437*0.98373
01/15/2013 17:30:00*0.98398*0.9836*0.98398*0.98321
01/15/2013 17:35:00*0.9836*0.98375*0.98436*0.9836
01/15/2013 17:40:00*0.98375*0.98385*0.98419*0.98364
01/15/2013 17:45:00*0.98385*0.98389*0.98395*0.9837
01/15/2013 17:50:00*0.98389*0.98363*0.98421*0.98363
01/15/2013 17:55:00*0.98363*0.98438*0.98451*0.98359
01/15/2013 18:00:00*0.98438*0.98446*0.98467*0.98432
01/15/2013 18:05:00*0.98446*0.98449*0.98464*0.98418
01/15/2013 18:10:00*0.98449*0.98441*0.98465*0.98438
01/15/2013 18:15:00*0.98441*0.9841*0.98452*0.9841
01/15/2013 18:20:00*0.9841*0.98403*0.98416*0.98386
01/15/2013 18:25:00*0.98403*0.98426*0.98426*0.98398
01/15/2013 18:30:00*0.98426*0.98435*0.98453*0.98426
01/15/2013 18:35:00*0.98435*0.98405*0.98444*0.98389
01/15/2013 18:40:00*0.98405*0.98435*0.98442*0.98403
01/15/2013 18:45:00*0.98435*0.9845*0.9846*0.98435
01/15/2013 18:50:00*0.9845*0.98441*0.98451*0.98419
01/15/2013 18:55:00*0.98441*0.98456*0.98456*0.98418
01/15/2013 19:00:00*0.98456*0.98443*0.98508*0.98438
01/15/2013 19:05:00*0.98443*0.98435*0.98468*0.98418
01/15/2013 19:10:00*0.98435*0.98462*0.98474*0.98432
01/15/2013 19:15:00*0.98462*0.98462*0.98495*0.98454
01/15/2013 19:20:00*0.98462*0.98445*0.98489*0.98425
01/15/2013 19:25:00*0.98445*0.98432*0.98445*0.98413
01/15/2013 19:30:00*0.98432*0.98448*0.98468*0.9843
01/15/2013 19:35:00*0.98448*0.98504*0.98534*0.98438
01/15/2013 19:40:00*0.98504*0.98475*0.98519*0.98475
01/15/2013 19:45:00*0.98475*0.98431*0.9848*0.98425
01/15/2013 19:50:00*0.98431*0.98465*0.98489*0.9842
01/15/2013 19:55:00*0.98465*0.98465*0.98521*0.98444
01/15/2013 20:00:00*0.98465*0.98466*0.98502*0.98444
01/15/2013 20:05:00*0.98466*0.98452*0.98503*0.98442
01/15/2013 20:10:00*0.98452*0.98432*0.98455*0.9841
01/15/2013 20:15:00*0.98432*0.98491*0.98509*0.98394
01/15/2013 20:20:00*0.98491*0.98486*0.98515*0.98474
01/15/2013 20:25:00*0.98486*0.98476*0.98523*0.98456
01/15/2013 20:30:00*0.98476*0.98456*0.98487*0.98439
01/15/2013 20:35:00*0.98456*0.98357*0.98467*0.98357
01/15/2013 20:40:00*0.98357*0.98377*0.98405*0.98345
01/15/2013 20:45:00*0.98377*0.98356*0.98403*0.9835
01/15/2013 20:50:00*0.98356*0.98295*0.98407*0.98292
01/15/2013 20:55:00*0.98295*0.98354*0.98382*0.98287
01/15/2013 21:00:00*0.98354*0.98368*0.98382*0.98347
01/15/2013 21:05:00*0.98368*0.98358*0.98382*0.98352
01/15/2013 21:10:00*0.98358*0.98396*0.98416*0.98358
01/15/2013 21:15:00*0.98396*0.98349*0.98398*0.98345
01/15/2013 21:20:00*0.98349*0.98345*0.98356*0.98322
01/15/2013 21:25:00*0.98345*0.98394*0.98401*0.98345
01/15/2013 21:30:00*0.98394*0.98429*0.98429*0.98394
01/15/2013 21:35:00*0.98429*0.98391*0.98433*0.98371
01/15/2013 21:40:00*0.98391*0.98329*0.98405*0.98315
01/15/2013 21:45:00*0.98329*0.98343*0.98354*0.9832
01/15/2013 21:50:00*0.98343*0.98339*0.98374*0.98313
01/15/2013 21:55:00*0.98339*0.9833*0.98348*0.98318
01/15/2013 22:00:00*0.9833*0.98356*0.98364*0.98325
01/15/2013 22:05:00*0.98356*0.98351*0.98362*0.98343
01/15/2013 22:10:00*0.98351*0.98381*0.9839*0.98351
01/15/2013 22:15:00*0.98381*0.98393*0.98412*0.98381
01/15/2013 22:20:00*0.98393*0.98377*0.98395*0.9837
01/15/2013 22:25:00*0.98377*0.98362*0.98381*0.9836
01/15/2013 22:30:00*0.98362*0.98386*0.98387*0.9836
01/15/2013 22:35:00*0.98386*0.98407*0.98423*0.98386
01/15/2013 22:40:00*0.98407*0.98365*0.98407*0.98354
01/15/2013 22:45:00*0.98365*0.9839*0.98396*0.9836
01/15/2013 22:50:00*0.9839*0.98357*0.98396*0.98356
01/15/2013 22:55:00*0.98357*0.98361*0.98367*0.98347
01/15/2013 23:00:00*0.98361*0.98361*0.98376*0.98352
01/15/2013 23:05:00*0.98361*0.98364*0.98397*0.98353
01/15/2013 23:10:00*0.98364*0.98323*0.98375*0.98315
01/15/2013 23:15:00*0.98323*0.9834*0.98363*0.98323
01/15/2013 23:20:00*0.9834*0.98365*0.98373*0.98325
01/15/2013 23:25:00*0.98365*0.98389*0.98411*0.98359
01/15/2013 23:30:00*0.98389*0.98388*0.98413*0.98388
01/15/2013 23:35:00*0.98388*0.98342*0.98388*0.98327
01/15/2013 23:40:00*0.98342*0.98362*0.98365*0.98337
01/15/2013 23:45:00*0.98362*0.98335*0.98373*0.9833
01/15/2013 23:50:00*0.98335*0.98426*0.98433*0.98335
01/15/2013 23:55:00*0.98426*0.98398*0.98426*0.98389
01/16/2013 00:00:00*0.98398*0.98426*0.98426*0.98393
01/16/2013 00:05:00*0.98426*0.98408*0.98431*0.98386
01/16/2013 00:10:00*0.98408*0.98387*0.98412*0.98384
01/16/2013 00:15:00*0.98387*0.9836*0.98394*0.9836
01/16/2013 00:20:00*0.9836*0.98363*0.98371*0.98331
01/16/2013 00:25:00*0.98363*0.98349*0.98384*0.98347
01/16/2013 00:30:00*0.98349*0.9834*0.98351*0.98318
01/16/2013 00:35:00*0.9834*0.98305*0.9834*0.98267
01/16/2013 00:40:00*0.98305*0.98358*0.98363*0.98302
01/16/2013 00:45:00*0.98358*0.98325*0.98359*0.98313
01/16/2013 00:50:00*0.98325*0.98322*0.98334*0.98291
01/16/2013 00:55:00*0.98322*0.98288*0.98322*0.98251
01/16/2013 01:00:00*0.98288*0.98353*0.98357*0.98288
01/16/2013 01:05:00*0.98353*0.98368*0.9838*0.98334
01/16/2013 01:10:00*0.98368*0.98376*0.98399*0.98346
01/16/2013 01:15:00*0.98376*0.98294*0.98388*0.98287
01/16/2013 01:20:00*0.98294*0.98368*0.98391*0.98275
01/16/2013 01:25:00*0.98368*0.98307*0.98368*0.98303
01/16/2013 01:30:00*0.98307*0.98368*0.98373*0.98304
01/16/2013 01:35:00*0.98368*0.98346*0.98373*0.98332
01/16/2013 01:40:00*0.98346*0.98296*0.98346*0.98296
01/16/2013 01:45:00*0.98296*0.98317*0.98323*0.98279
01/16/2013 01:50:00*0.98317*0.98406*0.98409*0.98317
01/16/2013 01:55:00*0.98406*0.98397*0.98454*0.98393
01/16/2013 02:00:00*0.98397*0.98334*0.984*0.98326
01/16/2013 02:05:00*0.98334*0.98339*0.98365*0.98325
01/16/2013 02:10:00*0.98339*0.98373*0.98373*0.98307
01/16/2013 02:15:00*0.98373*0.98342*0.98393*0.9834
01/16/2013 02:20:00*0.98342*0.98309*0.98349*0.98277
01/16/2013 02:25:00*0.98309*0.98294*0.98335*0.98288
01/16/2013 02:30:00*0.98294*0.98294*0.98329*0.9828
01/16/2013 02:35:00*0.98294*0.98253*0.98308*0.98252
01/16/2013 02:40:00*0.98253*0.98138*0.98253*0.98138
01/16/2013 02:45:00*0.98138*0.98323*0.98323*0.98136
01/16/2013 02:50:00*0.98323*0.98328*0.98367*0.983
01/16/2013 02:55:00*0.98328*0.98289*0.98338*0.9827
01/16/2013 03:00:00*0.98289*0.9825*0.98331*0.98239
01/16/2013 03:05:00*0.9825*0.98307*0.98315*0.98213
01/16/2013 03:10:00*0.98307*0.98347*0.9835*0.98252
01/16/2013 03:15:00*0.98347*0.98149*0.98352*0.98149
01/16/2013 03:20:00*0.98149*0.98096*0.98194*0.98069
01/16/2013 03:25:00*0.98096*0.98151*0.98159*0.98062
01/16/2013 03:30:00*0.98151*0.98166*0.98191*0.98099
01/16/2013 03:35:00*0.98166*0.98089*0.98209*0.98086
01/16/2013 03:40:00*0.98089*0.9803*0.98104*0.98014
01/16/2013 03:45:00*0.9803*0.98049*0.98071*0.98024
01/16/2013 03:50:00*0.98049*0.98032*0.9805*0.97979
01/16/2013 03:55:00*0.98032*0.98065*0.98094*0.98032
01/16/2013 04:00:00*0.98065*0.97956*0.9808*0.97936
01/16/2013 04:05:00*0.97956*0.97961*0.97999*0.97937
01/16/2013 04:10:00*0.97961*0.97915*0.97972*0.97912
01/16/2013 04:15:00*0.97915*0.97981*0.97982*0.97905
01/16/2013 04:20:00*0.97981*0.98025*0.98039*0.97981
01/16/2013 04:25:00*0.98025*0.98031*0.98041*0.98005
01/16/2013 04:30:00*0.98031*0.97989*0.98039*0.9798
01/16/2013 04:35:00*0.97989*0.97997*0.98034*0.97978
01/16/2013 04:40:00*0.97997*0.97999*0.98028*0.97963
01/16/2013 04:45:00*0.97999*0.98016*0.98066*0.97998
01/16/2013 04:50:00*0.98016*0.98041*0.98049*0.97986
01/16/2013 04:55:00*0.98041*0.98008*0.98058*0.97955
01/16/2013 05:00:00*0.98008*0.97979*0.98044*0.97969
01/16/2013 05:05:00*0.97979*0.98011*0.98029*0.97976
01/16/2013 05:10:00*0.98011*0.98007*0.98014*0.97978
01/16/2013 05:15:00*0.98007*0.98027*0.98043*0.98005
01/16/2013 05:20:00*0.98027*0.98019*0.98036*0.97969
01/16/2013 05:25:00*0.98019*0.98029*0.98059*0.98007
01/16/2013 05:30:00*0.98029*0.98042*0.98062*0.98007
01/16/2013 05:35:00*0.98042*0.98041*0.98073*0.98029
01/16/2013 05:40:00*0.98041*0.98025*0.98069*0.98016
01/16/2013 05:45:00*0.98025*0.98049*0.98054*0.97999
01/16/2013 05:50:00*0.98049*0.9807*0.98073*0.98033
01/16/2013 05:55:00*0.9807*0.98059*0.98094*0.98046
01/16/2013 06:00:00*0.98059*0.98044*0.98079*0.98021
01/16/2013 06:05:00*0.98044*0.98039*0.9805*0.98015
01/16/2013 06:10:00*0.98039*0.98026*0.98079*0.98022
01/16/2013 06:15:00*0.98026*0.98057*0.98059*0.9802
01/16/2013 06:20:00*0.98057*0.98051*0.98097*0.98043
01/16/2013 06:25:00*0.98051*0.98047*0.98053*0.98034
01/16/2013 06:30:00*0.98047*0.98014*0.98059*0.98008
01/16/2013 06:35:00*0.98014*0.98042*0.9807*0.98005
01/16/2013 06:40:00*0.98042*0.98052*0.98052*0.98023
01/16/2013 06:45:00*0.98052*0.98048*0.98069*0.9803
01/16/2013 06:50:00*0.98048*0.98041*0.98049*0.97997
01/16/2013 06:55:00*0.98041*0.98086*0.98095*0.98037
01/16/2013 07:00:00*0.98086*0.981*0.98122*0.9808
01/16/2013 07:05:00*0.981*0.98023*0.98106*0.98014
01/16/2013 07:10:00*0.98023*0.98084*0.98094*0.98023
01/16/2013 07:15:00*0.98084*0.98049*0.98084*0.98019
01/16/2013 07:20:00*0.98049*0.98059*0.98104*0.98034
01/16/2013 07:25:00*0.98059*0.98029*0.98108*0.98029
01/16/2013 07:30:00*0.98029*0.98*0.98029*0.97992
01/16/2013 07:35:00*0.98*0.98036*0.98062*0.98
01/16/2013 07:40:00*0.98036*0.98029*0.98079*0.98009
01/16/2013 07:45:00*0.98029*0.98122*0.98133*0.9802
01/16/2013 07:50:00*0.98122*0.98081*0.98159*0.98051
01/16/2013 07:55:00*0.98081*0.98089*0.98111*0.98062
01/16/2013 08:00:00*0.98089*0.98065*0.98101*0.98039
01/16/2013 08:05:00*0.98065*0.98075*0.98105*0.98046
01/16/2013 08:10:00*0.98075*0.98097*0.98097*0.98041
01/16/2013 08:15:00*0.98097*0.98146*0.98152*0.98082
01/16/2013 08:20:00*0.98146*0.98203*0.9821*0.98144
01/16/2013 08:25:00*0.98203*0.9822*0.98249*0.98203
01/16/2013 08:30:00*0.9822*0.98148*0.98243*0.98144
01/16/2013 08:35:00*0.98148*0.98148*0.98199*0.9814
01/16/2013 08:40:00*0.98148*0.98149*0.98198*0.98134
01/16/2013 08:45:00*0.98149*0.98151*0.98159*0.98124
01/16/2013 08:50:00*0.98151*0.9816*0.98173*0.98129
01/16/2013 08:55:00*0.9816*0.98163*0.98192*0.98147
01/16/2013 09:00:00*0.98163*0.98063*0.98175*0.98053
01/16/2013 09:05:00*0.98063*0.98052*0.9809*0.98033
01/16/2013 09:10:00*0.98052*0.98169*0.98211*0.9805
01/16/2013 09:15:00*0.98169*0.98204*0.98229*0.98168
01/16/2013 09:20:00*0.98204*0.98197*0.98239*0.9816
01/16/2013 09:25:00*0.98197*0.9815*0.98205*0.98147
01/16/2013 09:30:00*0.9815*0.9807*0.98173*0.98042
01/16/2013 09:35:00*0.9807*0.98155*0.98179*0.98069
01/16/2013 09:40:00*0.98155*0.98159*0.98204*0.98145
01/16/2013 09:45:00*0.98159*0.9812*0.98161*0.98109
01/16/2013 09:50:00*0.9812*0.9815*0.9815*0.98118
01/16/2013 09:55:00*0.9815*0.98192*0.98202*0.98114
01/16/2013 10:00:00*0.98192*0.98199*0.98202*0.98166
01/16/2013 10:05:00*0.98199*0.98079*0.98229*0.98053
01/16/2013 10:10:00*0.98079*0.98101*0.98179*0.98051
01/16/2013 10:15:00*0.98101*0.98091*0.98151*0.98087
01/16/2013 10:20:00*0.98091*0.981*0.98109*0.98049
01/16/2013 10:25:00*0.981*0.98096*0.98145*0.98093
01/16/2013 10:30:00*0.98096*0.98196*0.98198*0.98089
01/16/2013 10:35:00*0.98196*0.98242*0.98246*0.98123
01/16/2013 10:40:00*0.98242*0.98299*0.98312*0.98237
01/16/2013 10:45:00*0.98299*0.98233*0.98319*0.98216
01/16/2013 10:50:00*0.98233*0.98192*0.98236*0.98178
01/16/2013 10:55:00*0.98192*0.98179*0.98227*0.98166
01/16/2013 11:00:00*0.98179*0.98179*0.98219*0.98179
01/16/2013 11:05:00*0.98179*0.98149*0.98185*0.98109
01/16/2013 11:10:00*0.98149*0.98141*0.98159*0.98112
01/16/2013 11:15:00*0.98141*0.98112*0.9818*0.98109
01/16/2013 11:20:00*0.98112*0.98151*0.98159*0.98106
01/16/2013 11:25:00*0.98151*0.98242*0.98264*0.98139
01/16/2013 11:30:00*0.98242*0.98208*0.98242*0.98208
01/16/2013 11:35:00*0.98208*0.98218*0.98248*0.98204
01/16/2013 11:40:00*0.98218*0.98226*0.98269*0.98212
01/16/2013 11:45:00*0.98226*0.98229*0.98248*0.98219
01/16/2013 11:50:00*0.98229*0.98274*0.98298*0.98229
01/16/2013 11:55:00*0.98274*0.98349*0.98353*0.98267
01/16/2013 12:00:00*0.98349*0.98361*0.98397*0.98348
01/16/2013 12:05:00*0.98361*0.98332*0.98363*0.98329
01/16/2013 12:10:00*0.98332*0.98388*0.98389*0.98316
01/16/2013 12:15:00*0.98388*0.98361*0.98391*0.98359
01/16/2013 12:20:00*0.98361*0.98409*0.9841*0.98358
01/16/2013 12:25:00*0.98409*0.98371*0.98422*0.98358
01/16/2013 12:30:00*0.98371*0.98386*0.98415*0.9837
01/16/2013 12:35:00*0.98386*0.9837*0.98392*0.98361
01/16/2013 12:40:00*0.9837*0.984*0.98412*0.98356
01/16/2013 12:45:00*0.984*0.98366*0.98404*0.98324
01/16/2013 12:50:00*0.98366*0.98373*0.98379*0.98335
01/16/2013 12:55:00*0.98373*0.98363*0.9838*0.98312
01/16/2013 13:00:00*0.98363*0.9832*0.98379*0.98311
01/16/2013 13:05:00*0.9832*0.98325*0.98331*0.98279
01/16/2013 13:10:00*0.98325*0.98347*0.98352*0.98309
01/16/2013 13:15:00*0.98347*0.98348*0.98359*0.98323
01/16/2013 13:20:00*0.98348*0.9829*0.9836*0.9829
01/16/2013 13:25:00*0.9829*0.98313*0.98316*0.98288
01/16/2013 13:30:00*0.98313*0.98291*0.98314*0.98274
01/16/2013 13:35:00*0.98291*0.98344*0.98349*0.9828
01/16/2013 13:40:00*0.98344*0.98379*0.98379*0.98324
01/16/2013 13:45:00*0.98379*0.98346*0.98392*0.98343
01/16/2013 13:50:00*0.98346*0.9833*0.98372*0.9833
01/16/2013 13:55:00*0.9833*0.98343*0.98351*0.9832
01/16/2013 14:00:00*0.98343*0.98325*0.98355*0.98322
01/16/2013 14:05:00*0.98325*0.98339*0.98358*0.98315
01/16/2013 14:10:00*0.98339*0.9833*0.98348*0.98318
01/16/2013 14:15:00*0.9833*0.98354*0.98357*0.98307
01/16/2013 14:20:00*0.98354*0.98354*0.98363*0.98345
01/16/2013 14:25:00*0.98354*0.98379*0.98396*0.9835
01/16/2013 14:30:00*0.98379*0.98403*0.98412*0.98378
01/16/2013 14:35:00*0.98403*0.98396*0.98414*0.98396
01/16/2013 14:40:00*0.98396*0.98379*0.98397*0.98379
01/16/2013 14:45:00*0.98379*0.98412*0.98412*0.98377
01/16/2013 14:50:00*0.98412*0.98403*0.98413*0.98399
01/16/2013 14:55:00*0.98403*0.98426*0.98427*0.984
01/16/2013 15:00:00*0.98426*0.98485*0.98494*0.98424
01/16/2013 15:05:00*0.98485*0.98467*0.98488*0.98444
01/16/2013 15:10:00*0.98467*0.98506*0.98517*0.98466
01/16/2013 15:15:00*0.98506*0.98541*0.9855*0.98503
01/16/2013 15:20:00*0.98541*0.98527*0.98547*0.98527
01/16/2013 15:25:00*0.98527*0.98491*0.98534*0.98491
01/16/2013 15:30:00*0.98491*0.98474*0.98499*0.98469
01/16/2013 15:35:00*0.98474*0.98463*0.98493*0.9845
01/16/2013 15:40:00*0.98463*0.98481*0.98492*0.98463
01/16/2013 15:45:00*0.98481*0.98477*0.98493*0.98475
01/16/2013 15:50:00*0.98477*0.98452*0.98478*0.98452
01/16/2013 15:55:00*0.98452*0.9843*0.9846*0.98408
01/16/2013 16:00:00*0.9843*0.98447*0.98463*0.9842
01/16/2013 16:05:00*0.98447*0.98406*0.98447*0.98404
01/16/2013 16:10:00*0.98406*0.98387*0.98407*0.98377
01/16/2013 16:15:00*0.98387*0.98386*0.98393*0.98378
01/16/2013 16:20:00*0.98386*0.98395*0.98412*0.98384
01/16/2013 16:25:00*0.98395*0.98391*0.98407*0.98388
01/16/2013 16:30:00*0.98391*0.98375*0.98393*0.98367
01/16/2013 16:35:00*0.98375*0.98409*0.98409*0.98375
01/16/2013 16:40:00*0.98409*0.98415*0.98418*0.98392
01/16/2013 16:45:00*0.98415*0.98409*0.98419*0.98399
01/16/2013 16:50:00*0.98409*0.98405*0.98414*0.98402
01/16/2013 16:55:00*0.98405*0.98412*0.98416*0.98401
01/16/2013 17:00:00*0.98412*0.98398*0.98428*0.98396
