01/14/2013 17:05:00*0.9739*0.97407*0.97426*0.97272
01/14/2013 17:10:00*0.97407*0.97357*0.9741*0.97271
01/14/2013 17:15:00*0.97357*0.97365*0.97373*0.97347
01/14/2013 17:20:00*0.97365*0.97362*0.97365*0.97343
01/14/2013 17:25:00*0.97362*0.97298*0.97372*0.97277
01/14/2013 17:30:00*0.97298*0.97318*0.97336*0.97278
01/14/2013 17:35:00*0.97318*0.97363*0.97365*0.97318
01/14/2013 17:40:00*0.97363*0.9737*0.97385*0.97357
01/14/2013 17:45:00*0.9737*0.97357*0.97381*0.97342
01/14/2013 17:50:00*0.97357*0.97382*0.97385*0.97352
01/14/2013 17:55:00*0.97382*0.97341*0.97383*0.97329
01/14/2013 18:00:00*0.97341*0.97365*0.97388*0.97337
01/14/2013 18:05:00*0.97365*0.97376*0.97405*0.97359
01/14/2013 18:10:00*0.97376*0.97367*0.97387*0.9734
01/14/2013 18:15:00*0.97367*0.97369*0.97381*0.97355
01/14/2013 18:20:00*0.97369*0.97334*0.97373*0.97333
01/14/2013 18:25:00*0.97334*0.97347*0.97351*0.97315
01/14/2013 18:30:00*0.97347*0.97358*0.97391*0.97347
01/14/2013 18:35:00*0.97358*0.97336*0.9736*0.97333
01/14/2013 18:40:00*0.97336*0.97331*0.97355*0.97316
01/14/2013 18:45:00*0.97331*0.97328*0.9735*0.97324
01/14/2013 18:50:00*0.97328*0.97368*0.97375*0.97324
01/14/2013 18:55:00*0.97368*0.97406*0.97411*0.97349
01/14/2013 19:00:00*0.97406*0.97465*0.97465*0.97403
01/14/2013 19:05:00*0.97465*0.97389*0.97488*0.97389
01/14/2013 19:10:00*0.97389*0.97354*0.97399*0.97346
01/14/2013 19:15:00*0.97354*0.97349*0.97354*0.97333
01/14/2013 19:20:00*0.97349*0.97341*0.9736*0.97318
01/14/2013 19:25:00*0.97341*0.97317*0.97357*0.97312
01/14/2013 19:30:00*0.97317*0.97332*0.97333*0.97305
01/14/2013 19:35:00*0.97332*0.97339*0.97343*0.97331
01/14/2013 19:40:00*0.97339*0.9732*0.97361*0.97319
01/14/2013 19:45:00*0.9732*0.97315*0.9732*0.97257
01/14/2013 19:50:00*0.97315*0.97308*0.97325*0.97287
01/14/2013 19:55:00*0.97308*0.97302*0.97311*0.97285
01/14/2013 20:00:00*0.97302*0.97296*0.97302*0.97263
01/14/2013 20:05:00*0.97296*0.97306*0.97325*0.97284
01/14/2013 20:10:00*0.97306*0.97301*0.97306*0.97286
01/14/2013 20:15:00*0.97301*0.97342*0.97349*0.97293
01/14/2013 20:20:00*0.97342*0.97366*0.97366*0.9733
01/14/2013 20:25:00*0.97366*0.9739*0.97404*0.97346
01/14/2013 20:30:00*0.9739*0.97519*0.97569*0.9739
01/14/2013 20:35:00*0.97519*0.97639*0.97673*0.97509
01/14/2013 20:40:00*0.97639*0.97661*0.97669*0.97634
01/14/2013 20:45:00*0.97661*0.97609*0.97668*0.97597
01/14/2013 20:50:00*0.97609*0.97561*0.97609*0.97537
01/14/2013 20:55:00*0.97561*0.97562*0.97571*0.9755
01/14/2013 21:00:00*0.97562*0.97539*0.97611*0.97528
01/14/2013 21:05:00*0.97539*0.97509*0.97542*0.97479
01/14/2013 21:10:00*0.97509*0.97491*0.97509*0.97464
01/14/2013 21:15:00*0.97491*0.97464*0.97501*0.97462
01/14/2013 21:20:00*0.97464*0.97459*0.97464*0.97444
01/14/2013 21:25:00*0.97459*0.9748*0.97487*0.97455
01/14/2013 21:30:00*0.9748*0.97483*0.97503*0.9745
01/14/2013 21:35:00*0.97483*0.97529*0.97529*0.97483
01/14/2013 21:40:00*0.97529*0.97577*0.97578*0.97524
01/14/2013 21:45:00*0.97577*0.97598*0.97749*0.97577
01/14/2013 21:50:00*0.97598*0.97506*0.97608*0.97492
01/14/2013 21:55:00*0.97506*0.97543*0.97543*0.97489
01/14/2013 22:00:00*0.97543*0.97545*0.97566*0.97516
01/14/2013 22:05:00*0.97545*0.97514*0.97562*0.97506
01/14/2013 22:10:00*0.97514*0.97367*0.97515*0.97351
01/14/2013 22:15:00*0.97367*0.97435*0.97462*0.97367
01/14/2013 22:20:00*0.97435*0.97478*0.97478*0.97425
01/14/2013 22:25:00*0.97478*0.97469*0.97483*0.97466
01/14/2013 22:30:00*0.97469*0.97487*0.97499*0.97469
01/14/2013 22:35:00*0.97487*0.97479*0.97492*0.97478
01/14/2013 22:40:00*0.97479*0.97489*0.97497*0.97463
01/14/2013 22:45:00*0.97489*0.97541*0.97541*0.97489
01/14/2013 22:50:00*0.97541*0.97534*0.97549*0.97513
01/14/2013 22:55:00*0.97534*0.97499*0.97551*0.97495
01/14/2013 23:00:00*0.97499*0.97537*0.97539*0.97469
01/14/2013 23:05:00*0.97537*0.97509*0.9754*0.97487
01/14/2013 23:10:00*0.97509*0.97472*0.97514*0.97455
01/14/2013 23:15:00*0.97472*0.97443*0.97477*0.97438
01/14/2013 23:20:00*0.97443*0.97361*0.97454*0.97349
01/14/2013 23:25:00*0.97361*0.97401*0.97432*0.97359
01/14/2013 23:30:00*0.97401*0.97406*0.97406*0.97348
01/14/2013 23:35:00*0.97406*0.97413*0.97427*0.97403
01/14/2013 23:40:00*0.97413*0.97432*0.97445*0.97408
01/14/2013 23:45:00*0.97432*0.97373*0.97435*0.97373
01/14/2013 23:50:00*0.97373*0.97409*0.9741*0.97339
01/14/2013 23:55:00*0.97409*0.974*0.97422*0.97392
01/15/2013 00:00:00*0.974*0.97451*0.97469*0.97399
01/15/2013 00:05:00*0.97451*0.97487*0.97494*0.97451
01/15/2013 00:10:00*0.97487*0.97443*0.97508*0.97443
01/15/2013 00:15:00*0.97443*0.97466*0.97487*0.97432
01/15/2013 00:20:00*0.97466*0.97512*0.97523*0.97461
01/15/2013 00:25:00*0.97512*0.97525*0.97548*0.97492
01/15/2013 00:30:00*0.97525*0.97514*0.97529*0.97503
01/15/2013 00:35:00*0.97514*0.97524*0.97555*0.97509
01/15/2013 00:40:00*0.97524*0.97531*0.97546*0.97524
01/15/2013 00:45:00*0.97531*0.97543*0.97552*0.9751
01/15/2013 00:50:00*0.97543*0.97522*0.9755*0.97521
01/15/2013 00:55:00*0.97522*0.97533*0.97533*0.97504
01/15/2013 01:00:00*0.97533*0.97508*0.97533*0.97492
01/15/2013 01:05:00*0.97508*0.97531*0.97543*0.97499
01/15/2013 01:10:00*0.97531*0.97562*0.97569*0.97523
01/15/2013 01:15:00*0.97562*0.97561*0.97573*0.97519
01/15/2013 01:20:00*0.97561*0.97555*0.97574*0.97543
01/15/2013 01:25:00*0.97555*0.97494*0.97565*0.97487
01/15/2013 01:30:00*0.97494*0.97508*0.9755*0.97485
01/15/2013 01:35:00*0.97508*0.9746*0.97512*0.97454
01/15/2013 01:40:00*0.9746*0.97443*0.97473*0.9744
01/15/2013 01:45:00*0.97443*0.9744*0.97461*0.97433
01/15/2013 01:50:00*0.9744*0.9745*0.97475*0.97411
01/15/2013 01:55:00*0.9745*0.97427*0.97479*0.97408
01/15/2013 02:00:00*0.97427*0.97427*0.97444*0.97367
01/15/2013 02:05:00*0.97427*0.97453*0.97481*0.97415
01/15/2013 02:10:00*0.97453*0.9747*0.97477*0.97428
01/15/2013 02:15:00*0.9747*0.97466*0.97483*0.97453
01/15/2013 02:20:00*0.97466*0.97353*0.97468*0.97335
01/15/2013 02:25:00*0.97353*0.97389*0.97416*0.97351
01/15/2013 02:30:00*0.97389*0.97374*0.97407*0.97361
01/15/2013 02:35:00*0.97374*0.97336*0.97385*0.973
01/15/2013 02:40:00*0.97336*0.9734*0.97364*0.97319
01/15/2013 02:45:00*0.9734*0.97268*0.97378*0.97259
01/15/2013 02:50:00*0.97268*0.97295*0.97315*0.97257
01/15/2013 02:55:00*0.97295*0.97339*0.97352*0.97282
01/15/2013 03:00:00*0.97339*0.97379*0.97398*0.97321
01/15/2013 03:05:00*0.97379*0.9744*0.97471*0.97357
01/15/2013 03:10:00*0.9744*0.97372*0.9745*0.97345
01/15/2013 03:15:00*0.97372*0.97442*0.97446*0.97364
01/15/2013 03:20:00*0.97442*0.97478*0.97478*0.97423
01/15/2013 03:25:00*0.97478*0.97516*0.97528*0.97478
01/15/2013 03:30:00*0.97516*0.97532*0.97564*0.97474
01/15/2013 03:35:00*0.97532*0.97541*0.97549*0.97449
01/15/2013 03:40:00*0.97541*0.97579*0.97588*0.97528
01/15/2013 03:45:00*0.97579*0.97509*0.97599*0.97507
01/15/2013 03:50:00*0.97509*0.97353*0.97538*0.97329
01/15/2013 03:55:00*0.97353*0.97427*0.9743*0.97346
01/15/2013 04:00:00*0.97427*0.97465*0.97479*0.97397
01/15/2013 04:05:00*0.97465*0.97436*0.97487*0.97432
01/15/2013 04:10:00*0.97436*0.97512*0.97528*0.97436
01/15/2013 04:15:00*0.97512*0.9751*0.97527*0.9749
01/15/2013 04:20:00*0.9751*0.9744*0.97514*0.97433
01/15/2013 04:25:00*0.9744*0.97436*0.97455*0.97415
01/15/2013 04:30:00*0.97436*0.97386*0.97439*0.9738
01/15/2013 04:35:00*0.97386*0.97402*0.97431*0.97354
01/15/2013 04:40:00*0.97402*0.97435*0.97435*0.97365
01/15/2013 04:45:00*0.97435*0.9739*0.97461*0.9739
01/15/2013 04:50:00*0.9739*0.97458*0.97481*0.97379
01/15/2013 04:55:00*0.97458*0.97465*0.97471*0.97437
01/15/2013 05:00:00*0.97465*0.97399*0.97468*0.97381
01/15/2013 05:05:00*0.97399*0.97377*0.97415*0.97374
01/15/2013 05:10:00*0.97377*0.97431*0.97479*0.97375
01/15/2013 05:15:00*0.97431*0.97459*0.97483*0.97431
01/15/2013 05:20:00*0.97459*0.97439*0.97502*0.97429
01/15/2013 05:25:00*0.97439*0.97455*0.97501*0.97419
01/15/2013 05:30:00*0.97455*0.97604*0.97621*0.97451
01/15/2013 05:35:00*0.97604*0.97605*0.97629*0.97578
01/15/2013 05:40:00*0.97605*0.97646*0.97687*0.97585
01/15/2013 05:45:00*0.97646*0.97757*0.97769*0.97588
01/15/2013 05:50:00*0.97757*0.97862*0.97893*0.97757
01/15/2013 05:55:00*0.97862*0.97839*0.97888*0.97804
01/15/2013 06:00:00*0.97839*0.97779*0.9786*0.97779
01/15/2013 06:05:00*0.97779*0.97749*0.97805*0.9772
01/15/2013 06:10:00*0.97749*0.97769*0.97789*0.97733
01/15/2013 06:15:00*0.97769*0.97792*0.97792*0.97763
01/15/2013 06:20:00*0.97792*0.97825*0.97887*0.97789
01/15/2013 06:25:00*0.97825*0.97782*0.97837*0.97766
01/15/2013 06:30:00*0.97782*0.97774*0.97806*0.97752
01/15/2013 06:35:00*0.97774*0.97816*0.97828*0.97767
01/15/2013 06:40:00*0.97816*0.97815*0.97845*0.97802
01/15/2013 06:45:00*0.97815*0.9775*0.97824*0.9775
01/15/2013 06:50:00*0.9775*0.97851*0.9788*0.9775
01/15/2013 06:55:00*0.97851*0.97747*0.97857*0.97713
01/15/2013 07:00:00*0.97747*0.97723*0.97806*0.97711
01/15/2013 07:05:00*0.97723*0.97723*0.97755*0.97634
01/15/2013 07:10:00*0.97723*0.97762*0.97779*0.97636
01/15/2013 07:15:00*0.97762*0.97757*0.97779*0.97724
01/15/2013 07:20:00*0.97757*0.97716*0.97766*0.97707
01/15/2013 07:25:00*0.97716*0.97772*0.97781*0.97716
01/15/2013 07:30:00*0.97772*0.9783*0.97831*0.97765
01/15/2013 07:35:00*0.9783*0.97869*0.97921*0.97815
01/15/2013 07:40:00*0.97869*0.97821*0.9787*0.97811
01/15/2013 07:45:00*0.97821*0.97709*0.97826*0.97699
01/15/2013 07:50:00*0.97709*0.97691*0.97749*0.97691
01/15/2013 07:55:00*0.97691*0.97573*0.97692*0.97572
01/15/2013 08:00:00*0.97573*0.97632*0.97641*0.97565
01/15/2013 08:05:00*0.97632*0.97621*0.97645*0.97579
01/15/2013 08:10:00*0.97621*0.97593*0.97629*0.97562
01/15/2013 08:15:00*0.97593*0.97649*0.97667*0.97593
01/15/2013 08:20:00*0.97649*0.97669*0.97686*0.97641
01/15/2013 08:25:00*0.97669*0.97691*0.97691*0.97631
01/15/2013 08:30:00*0.97691*0.97646*0.97702*0.97633
01/15/2013 08:35:00*0.97646*0.97743*0.97781*0.97644
01/15/2013 08:40:00*0.97743*0.97782*0.97805*0.97735
01/15/2013 08:45:00*0.97782*0.97709*0.97788*0.97699
01/15/2013 08:50:00*0.97709*0.97709*0.97749*0.97689
01/15/2013 08:55:00*0.97709*0.97674*0.97709*0.9766
01/15/2013 09:00:00*0.97674*0.97729*0.97729*0.97672
01/15/2013 09:05:00*0.97729*0.97763*0.97779*0.97729
01/15/2013 09:10:00*0.97763*0.97926*0.97975*0.9776
01/15/2013 09:15:00*0.97926*0.97953*0.98019*0.97915
01/15/2013 09:20:00*0.97953*0.97899*0.98002*0.97825
01/15/2013 09:25:00*0.97899*0.97945*0.97958*0.97859
01/15/2013 09:30:00*0.97945*0.98032*0.98039*0.97929
01/15/2013 09:35:00*0.98032*0.97984*0.98085*0.97949
01/15/2013 09:40:00*0.97984*0.97924*0.98*0.97911
01/15/2013 09:45:00*0.97924*0.97973*0.97996*0.97922
01/15/2013 09:50:00*0.97973*0.97931*0.97979*0.97905
01/15/2013 09:55:00*0.97931*0.97923*0.97992*0.97919
01/15/2013 10:00:00*0.97923*0.97915*0.97932*0.97879
01/15/2013 10:05:00*0.97915*0.97845*0.97929*0.9784
01/15/2013 10:10:00*0.97845*0.9789*0.97912*0.97842
01/15/2013 10:15:00*0.9789*0.97834*0.97891*0.97823
01/15/2013 10:20:00*0.97834*0.97869*0.97879*0.97829
01/15/2013 10:25:00*0.97869*0.97899*0.97919*0.97869
01/15/2013 10:30:00*0.97899*0.97898*0.97919*0.97888
01/15/2013 10:35:00*0.97898*0.97895*0.97933*0.97885
01/15/2013 10:40:00*0.97895*0.979*0.97922*0.97883
01/15/2013 10:45:00*0.979*0.9788*0.97925*0.9788
01/15/2013 10:50:00*0.9788*0.97857*0.97899*0.97833
01/15/2013 10:55:00*0.97857*0.97912*0.97914*0.97834
01/15/2013 11:00:00*0.97912*0.97852*0.97934*0.97849
01/15/2013 11:05:00*0.97852*0.97943*0.97959*0.97844
01/15/2013 11:10:00*0.97943*0.97949*0.97964*0.9792
01/15/2013 11:15:00*0.97949*0.9797*0.98017*0.97935
01/15/2013 11:20:00*0.9797*0.97986*0.97992*0.97934
01/15/2013 11:25:00*0.97986*0.97962*0.98004*0.97953
01/15/2013 11:30:00*0.97962*0.97982*0.97995*0.97958
01/15/2013 11:35:00*0.97982*0.97982*0.98019*0.97975
01/15/2013 11:40:00*0.97982*0.98021*0.98028*0.9798
01/15/2013 11:45:00*0.98021*0.9801*0.98048*0.97987
01/15/2013 11:50:00*0.9801*0.98022*0.98025*0.97974
01/15/2013 11:55:00*0.98022*0.97986*0.98064*0.97925
01/15/2013 12:00:00*0.97986*0.97917*0.98003*0.97917
01/15/2013 12:05:00*0.97917*0.97912*0.9794*0.97898
01/15/2013 12:10:00*0.97912*0.97932*0.97943*0.97905
01/15/2013 12:15:00*0.97932*0.97976*0.97976*0.97927
01/15/2013 12:20:00*0.97976*0.98032*0.98032*0.97969
01/15/2013 12:25:00*0.98032*0.98022*0.98041*0.98021
01/15/2013 12:30:00*0.98022*0.98072*0.98072*0.98021
01/15/2013 12:35:00*0.98072*0.98086*0.98106*0.98072
01/15/2013 12:40:00*0.98086*0.98051*0.9809*0.98047
01/15/2013 12:45:00*0.98051*0.9809*0.98092*0.98037
01/15/2013 12:50:00*0.9809*0.98099*0.98099*0.98077
01/15/2013 12:55:00*0.98099*0.98132*0.98141*0.98099
01/15/2013 13:00:00*0.98132*0.98155*0.98192*0.98124
01/15/2013 13:05:00*0.98155*0.98095*0.98155*0.98086
01/15/2013 13:10:00*0.98095*0.98108*0.98108*0.98082
01/15/2013 13:15:00*0.98108*0.98154*0.98182*0.98108
01/15/2013 13:20:00*0.98154*0.98111*0.98161*0.9809
01/15/2013 13:25:00*0.98111*0.98086*0.98113*0.9808
01/15/2013 13:30:00*0.98086*0.98102*0.98115*0.98082
01/15/2013 13:35:00*0.98102*0.9813*0.98137*0.98102
01/15/2013 13:40:00*0.9813*0.98153*0.98156*0.98121
01/15/2013 13:45:00*0.98153*0.98139*0.98153*0.98126
01/15/2013 13:50:00*0.98139*0.98162*0.9817*0.98139
01/15/2013 13:55:00*0.98162*0.98306*0.98374*0.9816
01/15/2013 14:00:00*0.98306*0.98321*0.9847*0.98249
01/15/2013 14:05:00*0.98321*0.98327*0.98415*0.98319
01/15/2013 14:10:00*0.98327*0.98321*0.98358*0.98297
01/15/2013 14:15:00*0.98321*0.98323*0.98382*0.98321
01/15/2013 14:20:00*0.98323*0.9837*0.98385*0.9832
01/15/2013 14:25:00*0.9837*0.9829*0.98371*0.98287
01/15/2013 14:30:00*0.9829*0.98273*0.98296*0.98258
01/15/2013 14:35:00*0.98273*0.98296*0.98327*0.98271
01/15/2013 14:40:00*0.98296*0.98345*0.9835*0.98281
01/15/2013 14:45:00*0.98345*0.98365*0.98376*0.98332
01/15/2013 14:50:00*0.98365*0.98369*0.98372*0.98347
01/15/2013 14:55:00*0.98369*0.98346*0.98385*0.98343
01/15/2013 15:00:00*0.98346*0.98389*0.98389*0.98346
01/15/2013 15:05:00*0.98389*0.98393*0.98428*0.98387
01/15/2013 15:10:00*0.98393*0.98426*0.98426*0.98392
01/15/2013 15:15:00*0.98426*0.98431*0.98456*0.98423
01/15/2013 15:20:00*0.98431*0.98351*0.98434*0.98319
01/15/2013 15:25:00*0.98351*0.98349*0.98378*0.98324
01/15/2013 15:30:00*0.98349*0.98347*0.98359*0.98302
01/15/2013 15:35:00*0.98347*0.98342*0.98369*0.98339
01/15/2013 15:40:00*0.98342*0.98367*0.98391*0.98342
01/15/2013 15:45:00*0.98367*0.98364*0.98369*0.98348
01/15/2013 15:50:00*0.98364*0.98361*0.98373*0.98324
01/15/2013 15:55:00*0.98361*0.98373*0.98377*0.98352
01/15/2013 16:00:00*0.98373*0.98345*0.98413*0.98342
01/15/2013 16:05:00*0.98345*0.98361*0.98364*0.98304
01/15/2013 16:10:00*0.98361*0.98349*0.98387*0.98349
01/15/2013 16:15:00*0.98349*0.98369*0.98379*0.98349
01/15/2013 16:20:00*0.98369*0.98349*0.98381*0.98342
01/15/2013 16:25:00*0.98349*0.98358*0.98376*0.9834
01/15/2013 16:30:00*0.98358*0.98308*0.98358*0.98308
01/15/2013 16:35:00*0.98308*0.98345*0.98352*0.98303
01/15/2013 16:40:00*0.98345*0.98375*0.9839*0.98343
01/15/2013 16:45:00*0.98375*0.98358*0.98387*0.98335
01/15/2013 16:50:00*0.98358*0.98372*0.984*0.98352
01/15/2013 16:55:00*0.98372*0.98411*0.98417*0.98361
01/15/2013 17:00:00*0.98411*0.98429*0.98445*0.98388
