01/13/2013 17:05:00*0.96288*0.96251*0.96288*0.96212
01/13/2013 17:10:00*0.96251*0.96238*0.96295*0.96238
01/13/2013 17:15:00*0.96238*0.96222*0.96324*0.96222
01/13/2013 17:20:00*0.96222*0.96246*0.96259*0.96222
01/13/2013 17:25:00*0.96246*0.96174*0.96294*0.96174
01/13/2013 17:30:00*0.96174*0.96204*0.96227*0.9614
01/13/2013 17:35:00*0.96204*0.96194*0.96259*0.96134
01/13/2013 17:40:00*0.96194*0.96214*0.96239*0.96134
01/13/2013 17:45:00*0.96214*0.96162*0.96214*0.96106
01/13/2013 17:50:00*0.96162*0.96219*0.96233*0.96153
01/13/2013 17:55:00*0.96219*0.96259*0.96265*0.9621
01/13/2013 18:00:00*0.96259*0.96225*0.96269*0.96216
01/13/2013 18:05:00*0.96225*0.96252*0.96277*0.96201
01/13/2013 18:10:00*0.96252*0.96241*0.96274*0.96241
01/13/2013 18:15:00*0.96241*0.96253*0.96257*0.96222
01/13/2013 18:20:00*0.96253*0.96225*0.96262*0.96224
01/13/2013 18:25:00*0.96225*0.96212*0.96225*0.96192
01/13/2013 18:30:00*0.96212*0.96235*0.96235*0.96209
01/13/2013 18:35:00*0.96235*0.96239*0.96257*0.9623
01/13/2013 18:40:00*0.96239*0.96245*0.96246*0.96225
01/13/2013 18:45:00*0.96245*0.96272*0.9629*0.9623
01/13/2013 18:50:00*0.96272*0.96279*0.96286*0.96267
01/13/2013 18:55:00*0.96279*0.96296*0.96344*0.96276
01/13/2013 19:00:00*0.96296*0.96268*0.96308*0.96268
01/13/2013 19:05:00*0.96268*0.96273*0.9631*0.96268
01/13/2013 19:10:00*0.96273*0.96284*0.96302*0.96261
01/13/2013 19:15:00*0.96284*0.96291*0.96305*0.96281
01/13/2013 19:20:00*0.96291*0.96286*0.96305*0.96277
01/13/2013 19:25:00*0.96286*0.96262*0.96294*0.96262
01/13/2013 19:30:00*0.96262*0.9627*0.96287*0.9626
01/13/2013 19:35:00*0.9627*0.96208*0.9627*0.96204
01/13/2013 19:40:00*0.96208*0.96146*0.96213*0.96127
01/13/2013 19:45:00*0.96146*0.9617*0.96179*0.96146
01/13/2013 19:50:00*0.9617*0.96144*0.9619*0.96144
01/13/2013 19:55:00*0.96144*0.96112*0.9615*0.96112
01/13/2013 20:00:00*0.96112*0.96079*0.96116*0.96075
01/13/2013 20:05:00*0.96079*0.96139*0.96143*0.96075
01/13/2013 20:10:00*0.96139*0.96159*0.96163*0.96128
01/13/2013 20:15:00*0.96159*0.96254*0.96266*0.96157
01/13/2013 20:20:00*0.96254*0.96236*0.96266*0.96222
01/13/2013 20:25:00*0.96236*0.96226*0.96243*0.96226
01/13/2013 20:30:00*0.96226*0.96217*0.96242*0.96217
01/13/2013 20:35:00*0.96217*0.96233*0.96239*0.96217
01/13/2013 20:40:00*0.96233*0.96252*0.96252*0.9623
01/13/2013 20:45:00*0.96252*0.96254*0.96272*0.96248
01/13/2013 20:50:00*0.96254*0.96263*0.96289*0.96242
01/13/2013 20:55:00*0.96263*0.96297*0.96297*0.96262
01/13/2013 21:00:00*0.96297*0.96289*0.96298*0.96287
01/13/2013 21:05:00*0.96289*0.9633*0.96331*0.96287
01/13/2013 21:10:00*0.9633*0.96301*0.96337*0.96301
01/13/2013 21:15:00*0.96301*0.96321*0.96329*0.96285
01/13/2013 21:20:00*0.96321*0.96234*0.96321*0.96222
01/13/2013 21:25:00*0.96234*0.96218*0.96253*0.96218
01/13/2013 21:30:00*0.96218*0.96198*0.96223*0.96159
01/13/2013 21:35:00*0.96198*0.96189*0.96209*0.9618
01/13/2013 21:40:00*0.96189*0.96226*0.96226*0.96189
01/13/2013 21:45:00*0.96226*0.96236*0.96236*0.96215
01/13/2013 21:50:00*0.96236*0.96292*0.96304*0.96231
01/13/2013 21:55:00*0.96292*0.96283*0.96292*0.96278
01/13/2013 22:00:00*0.96283*0.96294*0.96306*0.96259
01/13/2013 22:05:00*0.96294*0.96311*0.96315*0.96283
01/13/2013 22:10:00*0.96311*0.96309*0.96329*0.96301
01/13/2013 22:15:00*0.96309*0.96299*0.96311*0.96299
01/13/2013 22:20:00*0.96299*0.96332*0.96332*0.96299
01/13/2013 22:25:00*0.96332*0.96322*0.96334*0.96317
01/13/2013 22:30:00*0.96322*0.96313*0.96323*0.96308
01/13/2013 22:35:00*0.96313*0.96331*0.96331*0.96309
01/13/2013 22:40:00*0.96331*0.96349*0.96352*0.96319
01/13/2013 22:45:00*0.96349*0.96369*0.9638*0.96345
01/13/2013 22:50:00*0.96369*0.96348*0.96388*0.96341
01/13/2013 22:55:00*0.96348*0.96339*0.96363*0.96327
01/13/2013 23:00:00*0.96339*0.96333*0.96362*0.96333
01/13/2013 23:05:00*0.96333*0.96344*0.96349*0.96324
01/13/2013 23:10:00*0.96344*0.96377*0.9638*0.9634
01/13/2013 23:15:00*0.96377*0.96407*0.96409*0.96377
01/13/2013 23:20:00*0.96407*0.96395*0.9641*0.96388
01/13/2013 23:25:00*0.96395*0.9636*0.96395*0.9636
01/13/2013 23:30:00*0.9636*0.96329*0.9636*0.96329
01/13/2013 23:35:00*0.96329*0.96348*0.96349*0.96326
01/13/2013 23:40:00*0.96348*0.9641*0.96419*0.96348
01/13/2013 23:45:00*0.9641*0.96389*0.96421*0.96386
01/13/2013 23:50:00*0.96389*0.96394*0.96406*0.96378
01/13/2013 23:55:00*0.96394*0.96386*0.964*0.96377
01/14/2013 00:00:00*0.96386*0.96348*0.96388*0.96342
01/14/2013 00:05:00*0.96348*0.9635*0.96353*0.96339
01/14/2013 00:10:00*0.9635*0.96316*0.96364*0.96316
01/14/2013 00:15:00*0.96316*0.96342*0.96344*0.96304
01/14/2013 00:20:00*0.96342*0.96325*0.96342*0.96317
01/14/2013 00:25:00*0.96325*0.96329*0.96332*0.96316
01/14/2013 00:30:00*0.96329*0.96325*0.96333*0.9632
01/14/2013 00:35:00*0.96325*0.96326*0.96341*0.96319
01/14/2013 00:40:00*0.96326*0.96349*0.96361*0.96325
01/14/2013 00:45:00*0.96349*0.96334*0.96355*0.96333
01/14/2013 00:50:00*0.96334*0.96342*0.96347*0.96321
01/14/2013 00:55:00*0.96342*0.9634*0.96345*0.96332
01/14/2013 01:00:00*0.9634*0.9634*0.96349*0.96327
01/14/2013 01:05:00*0.9634*0.96331*0.96351*0.96328
01/14/2013 01:10:00*0.96331*0.96337*0.9635*0.96308
01/14/2013 01:15:00*0.96337*0.96341*0.96345*0.9632
01/14/2013 01:20:00*0.96341*0.96347*0.96355*0.96334
01/14/2013 01:25:00*0.96347*0.96349*0.96355*0.9633
01/14/2013 01:30:00*0.96349*0.96378*0.96385*0.96349
01/14/2013 01:35:00*0.96378*0.96351*0.96385*0.96338
01/14/2013 01:40:00*0.96351*0.9635*0.96356*0.96322
01/14/2013 01:45:00*0.9635*0.9633*0.96364*0.9633
01/14/2013 01:50:00*0.9633*0.9634*0.96344*0.96324
01/14/2013 01:55:00*0.9634*0.96313*0.96365*0.96313
01/14/2013 02:00:00*0.96313*0.9632*0.9632*0.96271
01/14/2013 02:05:00*0.9632*0.96309*0.96333*0.96301
01/14/2013 02:10:00*0.96309*0.96327*0.96335*0.96309
01/14/2013 02:15:00*0.96327*0.96401*0.96404*0.96327
01/14/2013 02:20:00*0.96401*0.96354*0.96401*0.96344
01/14/2013 02:25:00*0.96354*0.96359*0.9636*0.96344
01/14/2013 02:30:00*0.96359*0.96435*0.96441*0.96356
01/14/2013 02:35:00*0.96435*0.96461*0.96482*0.96419
01/14/2013 02:40:00*0.96461*0.96488*0.96509*0.96452
01/14/2013 02:45:00*0.96488*0.9651*0.96521*0.96488
01/14/2013 02:50:00*0.9651*0.96492*0.96531*0.96484
01/14/2013 02:55:00*0.96492*0.96455*0.96496*0.96445
01/14/2013 03:00:00*0.96455*0.9641*0.96478*0.96396
01/14/2013 03:05:00*0.9641*0.96543*0.96544*0.96407
01/14/2013 03:10:00*0.96543*0.96554*0.96601*0.96542
01/14/2013 03:15:00*0.96554*0.96548*0.96575*0.96528
01/14/2013 03:20:00*0.96548*0.96512*0.96585*0.96512
01/14/2013 03:25:00*0.96512*0.96547*0.96549*0.96479
01/14/2013 03:30:00*0.96547*0.96569*0.96585*0.96537
01/14/2013 03:35:00*0.96569*0.9658*0.96604*0.9656
01/14/2013 03:40:00*0.9658*0.96592*0.96604*0.96557
01/14/2013 03:45:00*0.96592*0.96597*0.96599*0.96581
01/14/2013 03:50:00*0.96597*0.96617*0.96629*0.96582
01/14/2013 03:55:00*0.96617*0.96611*0.96624*0.96593
01/14/2013 04:00:00*0.96611*0.96698*0.96698*0.96611
01/14/2013 04:05:00*0.96698*0.96752*0.96753*0.96646
01/14/2013 04:10:00*0.96752*0.96803*0.96821*0.96752
01/14/2013 04:15:00*0.96803*0.96804*0.96841*0.96778
01/14/2013 04:20:00*0.96804*0.96862*0.96877*0.96803
01/14/2013 04:25:00*0.96862*0.96794*0.96873*0.96789
01/14/2013 04:30:00*0.96794*0.96761*0.96795*0.96739
01/14/2013 04:35:00*0.96761*0.96797*0.96798*0.96735
01/14/2013 04:40:00*0.96797*0.96734*0.96799*0.96721
01/14/2013 04:45:00*0.96734*0.96755*0.96764*0.96719
01/14/2013 04:50:00*0.96755*0.96723*0.96761*0.96679
01/14/2013 04:55:00*0.96723*0.96736*0.96779*0.96718
01/14/2013 05:00:00*0.96736*0.96819*0.9682*0.96721
01/14/2013 05:05:00*0.96819*0.96749*0.96826*0.96723
01/14/2013 05:10:00*0.96749*0.96813*0.96878*0.96749
01/14/2013 05:15:00*0.96813*0.96804*0.96829*0.96795
01/14/2013 05:20:00*0.96804*0.96768*0.96834*0.96768
01/14/2013 05:25:00*0.96768*0.96812*0.96823*0.96765
01/14/2013 05:30:00*0.96812*0.96971*0.96972*0.96812
01/14/2013 05:35:00*0.96971*0.96942*0.96984*0.96926
01/14/2013 05:40:00*0.96942*0.9698*0.9698*0.96936
01/14/2013 05:45:00*0.9698*0.96995*0.97016*0.96978
01/14/2013 05:50:00*0.96995*0.96996*0.97*0.96985
01/14/2013 05:55:00*0.96996*0.96962*0.97004*0.96958
01/14/2013 06:00:00*0.96962*0.96995*0.97004*0.96959
01/14/2013 06:05:00*0.96995*0.96916*0.97001*0.96915
01/14/2013 06:10:00*0.96916*0.96918*0.9694*0.9688
01/14/2013 06:15:00*0.96918*0.96923*0.96945*0.96902
01/14/2013 06:20:00*0.96923*0.96906*0.96926*0.96883
01/14/2013 06:25:00*0.96906*0.96885*0.96926*0.96885
01/14/2013 06:30:00*0.96885*0.96909*0.96918*0.96879
01/14/2013 06:35:00*0.96909*0.96909*0.96939*0.96905
01/14/2013 06:40:00*0.96909*0.96907*0.96919*0.9689
01/14/2013 06:45:00*0.96907*0.96921*0.96932*0.96903
01/14/2013 06:50:00*0.96921*0.96926*0.96928*0.96909
01/14/2013 06:55:00*0.96926*0.96919*0.96942*0.96908
01/14/2013 07:00:00*0.96919*0.96907*0.9693*0.96901
01/14/2013 07:05:00*0.96907*0.96919*0.96923*0.96869
01/14/2013 07:10:00*0.96919*0.96876*0.96926*0.96873
01/14/2013 07:15:00*0.96876*0.96928*0.96942*0.96876
01/14/2013 07:20:00*0.96928*0.969*0.96959*0.96898
01/14/2013 07:25:00*0.969*0.96873*0.969*0.96873
01/14/2013 07:30:00*0.96873*0.96883*0.96892*0.96859
01/14/2013 07:35:00*0.96883*0.96888*0.96894*0.96873
01/14/2013 07:40:00*0.96888*0.96957*0.96983*0.96885
01/14/2013 07:45:00*0.96957*0.96902*0.96957*0.969
01/14/2013 07:50:00*0.96902*0.96891*0.96935*0.96878
01/14/2013 07:55:00*0.96891*0.96877*0.96925*0.96872
01/14/2013 08:00:00*0.96877*0.96923*0.96929*0.96877
01/14/2013 08:05:00*0.96923*0.9691*0.96929*0.9689
01/14/2013 08:10:00*0.9691*0.96942*0.96959*0.96908
01/14/2013 08:15:00*0.96942*0.96899*0.96966*0.96893
01/14/2013 08:20:00*0.96899*0.96862*0.96907*0.96849
01/14/2013 08:25:00*0.96862*0.96918*0.96918*0.96857
01/14/2013 08:30:00*0.96918*0.96925*0.96946*0.96912
01/14/2013 08:35:00*0.96925*0.96894*0.96937*0.96891
01/14/2013 08:40:00*0.96894*0.9687*0.96898*0.96852
01/14/2013 08:45:00*0.9687*0.96929*0.96939*0.96864
01/14/2013 08:50:00*0.96929*0.9693*0.96936*0.96902
01/14/2013 08:55:00*0.9693*0.96932*0.96953*0.96923
01/14/2013 09:00:00*0.96932*0.96919*0.96943*0.96917
01/14/2013 09:05:00*0.96919*0.96949*0.96954*0.969
01/14/2013 09:10:00*0.96949*0.9699*0.96994*0.96928
01/14/2013 09:15:00*0.9699*0.96979*0.9702*0.96971
01/14/2013 09:20:00*0.96979*0.96944*0.96991*0.9694
01/14/2013 09:25:00*0.96944*0.96955*0.96957*0.96925
01/14/2013 09:30:00*0.96955*0.96997*0.96999*0.96955
01/14/2013 09:35:00*0.96997*0.97105*0.9716*0.96994
01/14/2013 09:40:00*0.97105*0.97055*0.97122*0.9705
01/14/2013 09:45:00*0.97055*0.97048*0.97084*0.97034
01/14/2013 09:50:00*0.97048*0.96992*0.97055*0.96986
01/14/2013 09:55:00*0.96992*0.96898*0.96999*0.96891
01/14/2013 10:00:00*0.96898*0.96895*0.96901*0.9686
01/14/2013 10:05:00*0.96895*0.96909*0.96919*0.96879
01/14/2013 10:10:00*0.96909*0.96922*0.96927*0.96894
01/14/2013 10:15:00*0.96922*0.97031*0.97062*0.9691
01/14/2013 10:20:00*0.97031*0.96974*0.97039*0.96971
01/14/2013 10:25:00*0.96974*0.96916*0.96983*0.96907
01/14/2013 10:30:00*0.96916*0.96923*0.96946*0.96906
01/14/2013 10:35:00*0.96923*0.9688*0.96936*0.96879
01/14/2013 10:40:00*0.9688*0.96882*0.96896*0.96863
01/14/2013 10:45:00*0.96882*0.96871*0.96918*0.96865
01/14/2013 10:50:00*0.96871*0.96834*0.96874*0.96825
01/14/2013 10:55:00*0.96834*0.96839*0.96839*0.96824
01/14/2013 11:00:00*0.96839*0.96789*0.96873*0.96789
01/14/2013 11:05:00*0.96789*0.96828*0.96839*0.96789
01/14/2013 11:10:00*0.96828*0.96853*0.96857*0.96826
01/14/2013 11:15:00*0.96853*0.96858*0.96864*0.96842
01/14/2013 11:20:00*0.96858*0.96824*0.96859*0.96819
01/14/2013 11:25:00*0.96824*0.96856*0.96862*0.96822
01/14/2013 11:30:00*0.96856*0.96844*0.96861*0.9683
01/14/2013 11:35:00*0.96844*0.96849*0.96872*0.96844
01/14/2013 11:40:00*0.96849*0.96847*0.96893*0.96843
01/14/2013 11:45:00*0.96847*0.96863*0.9687*0.96846
01/14/2013 11:50:00*0.96863*0.96862*0.96869*0.96843
01/14/2013 11:55:00*0.96862*0.96858*0.96877*0.96846
01/14/2013 12:00:00*0.96858*0.96882*0.96885*0.96824
01/14/2013 12:05:00*0.96882*0.96847*0.96886*0.96846
01/14/2013 12:10:00*0.96847*0.96924*0.96924*0.96847
01/14/2013 12:15:00*0.96924*0.9694*0.96945*0.96915
01/14/2013 12:20:00*0.9694*0.9695*0.96959*0.9692
01/14/2013 12:25:00*0.9695*0.96922*0.96952*0.96899
01/14/2013 12:30:00*0.96922*0.96936*0.96943*0.96917
01/14/2013 12:35:00*0.96936*0.96917*0.96949*0.96895
01/14/2013 12:40:00*0.96917*0.96955*0.96964*0.96916
01/14/2013 12:45:00*0.96955*0.96926*0.96955*0.96922
01/14/2013 12:50:00*0.96926*0.96932*0.96955*0.96916
01/14/2013 12:55:00*0.96932*0.96921*0.96946*0.96918
01/14/2013 13:00:00*0.96921*0.96896*0.96921*0.96883
01/14/2013 13:05:00*0.96896*0.96887*0.96899*0.96863
01/14/2013 13:10:00*0.96887*0.96918*0.96931*0.96887
01/14/2013 13:15:00*0.96918*0.96943*0.96949*0.96912
01/14/2013 13:20:00*0.96943*0.96929*0.96959*0.96929
01/14/2013 13:25:00*0.96929*0.96939*0.96949*0.96929
01/14/2013 13:30:00*0.96939*0.96965*0.96977*0.96939
01/14/2013 13:35:00*0.96965*0.96963*0.96993*0.96951
01/14/2013 13:40:00*0.96963*0.96983*0.9699*0.96963
01/14/2013 13:45:00*0.96983*0.97058*0.97058*0.96975
01/14/2013 13:50:00*0.97058*0.97111*0.97127*0.97054
01/14/2013 13:55:00*0.97111*0.97111*0.97136*0.97097
01/14/2013 14:00:00*0.97111*0.97123*0.97126*0.97076
01/14/2013 14:05:00*0.97123*0.97123*0.97124*0.97092
01/14/2013 14:10:00*0.97123*0.97121*0.97126*0.97093
01/14/2013 14:15:00*0.97121*0.97103*0.97133*0.97103
01/14/2013 14:20:00*0.97103*0.97146*0.97157*0.97103
01/14/2013 14:25:00*0.97146*0.97153*0.97161*0.97142
01/14/2013 14:30:00*0.97153*0.97296*0.97296*0.97151
01/14/2013 14:35:00*0.97296*0.9726*0.9737*0.97258
01/14/2013 14:40:00*0.9726*0.97294*0.97318*0.97254
01/14/2013 14:45:00*0.97294*0.97345*0.97348*0.97287
01/14/2013 14:50:00*0.97345*0.97438*0.97489*0.97333
01/14/2013 14:55:00*0.97438*0.9736*0.97441*0.97358
01/14/2013 15:00:00*0.9736*0.97354*0.97407*0.9732
01/14/2013 15:05:00*0.97354*0.97351*0.97367*0.97324
01/14/2013 15:10:00*0.97351*0.97314*0.97373*0.97304
01/14/2013 15:15:00*0.97314*0.97363*0.97369*0.97309
01/14/2013 15:20:00*0.97363*0.97376*0.97383*0.97355
01/14/2013 15:25:00*0.97376*0.97329*0.97376*0.97317
01/14/2013 15:30:00*0.97329*0.97377*0.97391*0.97307
01/14/2013 15:35:00*0.97377*0.97384*0.97395*0.97344
01/14/2013 15:40:00*0.97384*0.97358*0.97404*0.97352
01/14/2013 15:45:00*0.97358*0.97323*0.97362*0.97323
01/14/2013 15:50:00*0.97323*0.9735*0.97354*0.97308
01/14/2013 15:55:00*0.9735*0.97326*0.9735*0.97314
01/14/2013 16:00:00*0.97326*0.9735*0.97353*0.97312
01/14/2013 16:05:00*0.9735*0.97373*0.9738*0.97315
01/14/2013 16:10:00*0.97373*0.97358*0.97375*0.97352
01/14/2013 16:15:00*0.97358*0.97361*0.97375*0.97344
01/14/2013 16:20:00*0.97361*0.97391*0.97391*0.97354
01/14/2013 16:25:00*0.97391*0.97418*0.97428*0.97391
01/14/2013 16:30:00*0.97418*0.97395*0.97427*0.97381
01/14/2013 16:35:00*0.97395*0.97406*0.9745*0.97383
01/14/2013 16:40:00*0.97406*0.974*0.97413*0.97384
01/14/2013 16:45:00*0.974*0.97408*0.97411*0.97369
01/14/2013 16:50:00*0.97408*0.97401*0.97425*0.97386
01/14/2013 16:55:00*0.97401*0.97348*0.97427*0.97338
01/14/2013 17:00:00*0.97348*0.9739*0.97398*0.9733
