01/13/2013 14:45:00*0.96179*0.9618*0.9618*0.96153
01/13/2013 14:50:00*0.9618*0.96119*0.96198*0.96112
01/13/2013 14:55:00*0.96119*0.96114*0.96148*0.96091
01/13/2013 15:15:00*0.96147*0.96132*0.9615*0.9613
01/13/2013 15:40:00*0.96152*0.96144*0.96152*0.9614
01/13/2013 16:05:00*0.96158*0.96155*0.96206*0.96132
01/13/2013 16:15:00*0.96146*0.96161*0.96181*0.96142
01/13/2013 16:20:00*0.96161*0.96178*0.96183*0.96156
01/13/2013 16:25:00*0.96178*0.96192*0.96224*0.96159
01/13/2013 16:30:00*0.96192*0.96206*0.96278*0.96183
01/13/2013 16:35:00*0.96206*0.96268*0.9628*0.96197
01/13/2013 16:40:00*0.96268*0.96285*0.96295*0.96268
01/13/2013 16:45:00*0.96285*0.963*0.96308*0.96284
01/13/2013 16:50:00*0.963*0.96258*0.96301*0.96255
01/13/2013 16:55:00*0.96258*0.96257*0.96279*0.96243
01/13/2013 17:00:00*0.96257*0.96288*0.96292*0.96252
