01/10/2013 17:05:00*0.96879*0.96836*0.96879*0.96779
01/10/2013 17:10:00*0.96836*0.96839*0.96856*0.96805
01/10/2013 17:15:00*0.96839*0.96856*0.96879*0.968
01/10/2013 17:20:00*0.96856*0.96858*0.96895*0.96616
01/10/2013 17:25:00*0.96858*0.96801*0.96864*0.96801
01/10/2013 17:30:00*0.96801*0.96788*0.96812*0.9678
01/10/2013 17:35:00*0.96788*0.96785*0.96815*0.96774
01/10/2013 17:40:00*0.96785*0.96737*0.96788*0.96717
01/10/2013 17:45:00*0.96737*0.96773*0.96801*0.96733
01/10/2013 17:50:00*0.96773*0.9678*0.96801*0.96766
01/10/2013 17:55:00*0.9678*0.96807*0.96808*0.96771
01/10/2013 18:00:00*0.96807*0.96778*0.96866*0.96753
01/10/2013 18:05:00*0.96778*0.96844*0.96853*0.96778
01/10/2013 18:10:00*0.96844*0.96839*0.96849*0.9683
01/10/2013 18:15:00*0.96839*0.96836*0.96842*0.96816
01/10/2013 18:20:00*0.96836*0.96837*0.96855*0.96834
01/10/2013 18:25:00*0.96837*0.96825*0.96837*0.96805
01/10/2013 18:30:00*0.96825*0.96828*0.9684*0.96803
01/10/2013 18:35:00*0.96828*0.96812*0.96847*0.96794
01/10/2013 18:40:00*0.96812*0.96794*0.96813*0.96783
01/10/2013 18:45:00*0.96794*0.96821*0.96821*0.96794
01/10/2013 18:50:00*0.96821*0.96819*0.96823*0.96814
01/10/2013 18:55:00*0.96819*0.96713*0.96825*0.96706
01/10/2013 19:00:00*0.96713*0.96693*0.96718*0.96688
01/10/2013 19:05:00*0.96693*0.96745*0.96745*0.96674
01/10/2013 19:10:00*0.96745*0.96782*0.96798*0.96724
01/10/2013 19:15:00*0.96782*0.96794*0.9682*0.9676
01/10/2013 19:20:00*0.96794*0.96827*0.96844*0.96768
01/10/2013 19:25:00*0.96827*0.96842*0.96842*0.96792
01/10/2013 19:30:00*0.96842*0.96808*0.96844*0.96798
01/10/2013 19:35:00*0.96808*0.96831*0.96834*0.96799
01/10/2013 19:40:00*0.96831*0.96857*0.96868*0.96831
01/10/2013 19:45:00*0.96857*0.96838*0.96867*0.96832
01/10/2013 19:50:00*0.96838*0.96813*0.96846*0.96813
01/10/2013 19:55:00*0.96813*0.96767*0.96813*0.96767
01/10/2013 20:00:00*0.96767*0.96766*0.96786*0.9675
01/10/2013 20:05:00*0.96766*0.96781*0.96781*0.96741
01/10/2013 20:10:00*0.96781*0.96829*0.96839*0.96773
01/10/2013 20:15:00*0.96829*0.96828*0.96845*0.96804
01/10/2013 20:20:00*0.96828*0.96809*0.96834*0.968
01/10/2013 20:25:00*0.96809*0.96871*0.96871*0.96803
01/10/2013 20:30:00*0.96871*0.96857*0.96873*0.96855
01/10/2013 20:35:00*0.96857*0.969*0.96926*0.96843
01/10/2013 20:40:00*0.969*0.96866*0.96908*0.96854
01/10/2013 20:45:00*0.96866*0.96813*0.96866*0.968
01/10/2013 20:50:00*0.96813*0.96829*0.96834*0.9681
01/10/2013 20:55:00*0.96829*0.96804*0.96829*0.96795
01/10/2013 21:00:00*0.96804*0.96819*0.96821*0.9679
01/10/2013 21:05:00*0.96819*0.96767*0.96819*0.96759
01/10/2013 21:10:00*0.96767*0.96779*0.9679*0.96762
01/10/2013 21:15:00*0.96779*0.96796*0.9681*0.96779
01/10/2013 21:20:00*0.96796*0.96784*0.96806*0.96777
01/10/2013 21:25:00*0.96784*0.96786*0.96793*0.96769
01/10/2013 21:30:00*0.96786*0.9679*0.96793*0.96765
01/10/2013 21:35:00*0.9679*0.96812*0.96816*0.96775
01/10/2013 21:40:00*0.96812*0.96793*0.96829*0.96793
01/10/2013 21:45:00*0.96793*0.96795*0.9681*0.96791
01/10/2013 21:50:00*0.96795*0.96795*0.96812*0.96792
01/10/2013 21:55:00*0.96795*0.96801*0.96803*0.96787
01/10/2013 22:00:00*0.96801*0.9679*0.9681*0.96772
01/10/2013 22:05:00*0.9679*0.96797*0.96801*0.96782
01/10/2013 22:10:00*0.96797*0.96821*0.96831*0.96797
01/10/2013 22:15:00*0.96821*0.96804*0.96821*0.96787
01/10/2013 22:20:00*0.96804*0.96807*0.96812*0.96781
01/10/2013 22:25:00*0.96807*0.96819*0.9682*0.96804
01/10/2013 22:30:00*0.96819*0.96802*0.96824*0.96799
01/10/2013 22:35:00*0.96802*0.96836*0.96847*0.96793
01/10/2013 22:40:00*0.96836*0.96846*0.96864*0.96822
01/10/2013 22:45:00*0.96846*0.96843*0.96852*0.96829
01/10/2013 22:50:00*0.96843*0.96848*0.96848*0.96829
01/10/2013 22:55:00*0.96848*0.96869*0.96871*0.96847
01/10/2013 23:00:00*0.96869*0.96872*0.96878*0.96856
01/10/2013 23:05:00*0.96872*0.96877*0.96884*0.96864
01/10/2013 23:10:00*0.96877*0.96883*0.96887*0.96872
01/10/2013 23:15:00*0.96883*0.96859*0.96903*0.96859
01/10/2013 23:20:00*0.96859*0.96869*0.96879*0.9685
01/10/2013 23:25:00*0.96869*0.96891*0.96902*0.96863
01/10/2013 23:30:00*0.96891*0.96881*0.96896*0.96876
01/10/2013 23:35:00*0.96881*0.96893*0.96903*0.9688
01/10/2013 23:40:00*0.96893*0.96908*0.96909*0.96887
01/10/2013 23:45:00*0.96908*0.96892*0.96909*0.96882
01/10/2013 23:50:00*0.96892*0.96882*0.96893*0.9686
01/10/2013 23:55:00*0.96882*0.96874*0.96883*0.9687
01/11/2013 00:00:00*0.96874*0.96875*0.96879*0.96862
01/11/2013 00:05:00*0.96875*0.9688*0.96891*0.96871
01/11/2013 00:10:00*0.9688*0.96889*0.96892*0.96875
01/11/2013 00:15:00*0.96889*0.96871*0.96891*0.96869
01/11/2013 00:20:00*0.96871*0.96886*0.96896*0.96869
01/11/2013 00:25:00*0.96886*0.9688*0.96893*0.96873
01/11/2013 00:30:00*0.9688*0.96865*0.96891*0.96865
01/11/2013 00:35:00*0.96865*0.96837*0.96871*0.96835
01/11/2013 00:40:00*0.96837*0.96894*0.96894*0.96834
01/11/2013 00:45:00*0.96894*0.96896*0.96926*0.96879
01/11/2013 00:50:00*0.96896*0.96885*0.96909*0.96885
01/11/2013 00:55:00*0.96885*0.96887*0.96898*0.96885
01/11/2013 01:00:00*0.96887*0.96872*0.96891*0.96867
01/11/2013 01:05:00*0.96872*0.96859*0.96883*0.9685
01/11/2013 01:10:00*0.96859*0.96839*0.96859*0.96824
01/11/2013 01:15:00*0.96839*0.96815*0.96839*0.96808
01/11/2013 01:20:00*0.96815*0.96849*0.96854*0.96815
01/11/2013 01:25:00*0.96849*0.96828*0.96849*0.96823
01/11/2013 01:30:00*0.96828*0.96828*0.96833*0.96811
01/11/2013 01:35:00*0.96828*0.96789*0.96839*0.96773
01/11/2013 01:40:00*0.96789*0.96736*0.96819*0.9673
01/11/2013 01:45:00*0.96736*0.96758*0.9676*0.96713
01/11/2013 01:50:00*0.96758*0.96772*0.96772*0.96748
01/11/2013 01:55:00*0.96772*0.96787*0.96821*0.96769
01/11/2013 02:00:00*0.96787*0.96786*0.96799*0.96747
01/11/2013 02:05:00*0.96786*0.96758*0.96787*0.96743
01/11/2013 02:10:00*0.96758*0.96749*0.96772*0.96693
01/11/2013 02:15:00*0.96749*0.96753*0.96758*0.96715
01/11/2013 02:20:00*0.96753*0.96768*0.96782*0.96744
01/11/2013 02:25:00*0.96768*0.96789*0.96805*0.96759
01/11/2013 02:30:00*0.96789*0.96774*0.96809*0.96772
01/11/2013 02:35:00*0.96774*0.96722*0.96806*0.96722
01/11/2013 02:40:00*0.96722*0.96721*0.96739*0.96706
01/11/2013 02:45:00*0.96721*0.96791*0.968*0.96719
01/11/2013 02:50:00*0.96791*0.96809*0.96809*0.96769
01/11/2013 02:55:00*0.96809*0.96803*0.96839*0.96793
01/11/2013 03:00:00*0.96803*0.96791*0.96805*0.96743
01/11/2013 03:05:00*0.96791*0.96828*0.96832*0.96749
01/11/2013 03:10:00*0.96828*0.96859*0.96872*0.96828
01/11/2013 03:15:00*0.96859*0.96806*0.96869*0.968
01/11/2013 03:20:00*0.96806*0.96932*0.96933*0.96806
01/11/2013 03:25:00*0.96932*0.96924*0.9698*0.96907
01/11/2013 03:30:00*0.96924*0.96849*0.96929*0.96831
01/11/2013 03:35:00*0.96849*0.96879*0.96901*0.96836
01/11/2013 03:40:00*0.96879*0.96898*0.96931*0.96873
01/11/2013 03:45:00*0.96898*0.96983*0.96986*0.96898
01/11/2013 03:50:00*0.96983*0.96959*0.96994*0.96924
01/11/2013 03:55:00*0.96959*0.9692*0.96975*0.969
01/11/2013 04:00:00*0.9692*0.9696*0.96965*0.96919
01/11/2013 04:05:00*0.9696*0.96934*0.96977*0.96919
01/11/2013 04:10:00*0.96934*0.96897*0.96939*0.96879
01/11/2013 04:15:00*0.96897*0.96934*0.96949*0.96885
01/11/2013 04:20:00*0.96934*0.96955*0.9696*0.96921
01/11/2013 04:25:00*0.96955*0.96999*0.97*0.9694
01/11/2013 04:30:00*0.96999*0.96997*0.97015*0.96983
01/11/2013 04:35:00*0.96997*0.96916*0.97009*0.96881
01/11/2013 04:40:00*0.96916*0.96939*0.96969*0.96916
01/11/2013 04:45:00*0.96939*0.96849*0.96943*0.96839
01/11/2013 04:50:00*0.96849*0.96899*0.96899*0.96842
01/11/2013 04:55:00*0.96899*0.96861*0.96929*0.96861
01/11/2013 05:00:00*0.96861*0.96851*0.96879*0.96851
01/11/2013 05:05:00*0.96851*0.96852*0.9689*0.96823
01/11/2013 05:10:00*0.96852*0.96852*0.9687*0.96835
01/11/2013 05:15:00*0.96852*0.96869*0.9688*0.96844
01/11/2013 05:20:00*0.96869*0.96869*0.96899*0.96834
01/11/2013 05:25:00*0.96869*0.96834*0.96879*0.96807
01/11/2013 05:30:00*0.96834*0.96864*0.96881*0.96822
01/11/2013 05:35:00*0.96864*0.96837*0.96872*0.96824
01/11/2013 05:40:00*0.96837*0.96807*0.96841*0.96805
01/11/2013 05:45:00*0.96807*0.96801*0.96811*0.96793
01/11/2013 05:50:00*0.96801*0.96799*0.96819*0.96786
01/11/2013 05:55:00*0.96799*0.96835*0.96836*0.96783
01/11/2013 06:00:00*0.96835*0.96839*0.96848*0.96827
01/11/2013 06:05:00*0.96839*0.96882*0.96887*0.9683
01/11/2013 06:10:00*0.96882*0.9689*0.96896*0.96873
01/11/2013 06:15:00*0.9689*0.96895*0.96916*0.9688
01/11/2013 06:20:00*0.96895*0.96913*0.96922*0.96873
01/11/2013 06:25:00*0.96913*0.96935*0.96946*0.96913
01/11/2013 06:30:00*0.96935*0.96939*0.96961*0.96929
01/11/2013 06:35:00*0.96939*0.96929*0.96943*0.9692
01/11/2013 06:40:00*0.96929*0.96911*0.96935*0.96905
01/11/2013 06:45:00*0.96911*0.96902*0.96913*0.96894
01/11/2013 06:50:00*0.96902*0.96904*0.96935*0.96893
01/11/2013 06:55:00*0.96904*0.96847*0.96906*0.96845
01/11/2013 07:00:00*0.96847*0.96875*0.96879*0.96843
01/11/2013 07:05:00*0.96875*0.96911*0.96914*0.96856
01/11/2013 07:10:00*0.96911*0.9691*0.96932*0.969
01/11/2013 07:15:00*0.9691*0.96904*0.96914*0.96892
01/11/2013 07:20:00*0.96904*0.96875*0.96912*0.96856
01/11/2013 07:25:00*0.96875*0.96843*0.96879*0.96841
01/11/2013 07:30:00*0.96843*0.96854*0.9686*0.96826
01/11/2013 07:35:00*0.96854*0.96853*0.96866*0.96851
01/11/2013 07:40:00*0.96853*0.96819*0.96859*0.96779
01/11/2013 07:45:00*0.96819*0.96819*0.96839*0.96789
01/11/2013 07:50:00*0.96819*0.96818*0.96834*0.96789
01/11/2013 07:55:00*0.96818*0.96821*0.96843*0.96805
01/11/2013 08:00:00*0.96821*0.96867*0.9687*0.96801
01/11/2013 08:05:00*0.96867*0.9681*0.96871*0.96806
01/11/2013 08:10:00*0.9681*0.96795*0.96819*0.96787
01/11/2013 08:15:00*0.96795*0.96778*0.96808*0.96742
01/11/2013 08:20:00*0.96778*0.96691*0.96778*0.96666
01/11/2013 08:25:00*0.96691*0.96624*0.96694*0.96589
01/11/2013 08:30:00*0.96624*0.96575*0.96661*0.96574
01/11/2013 08:35:00*0.96575*0.96441*0.96603*0.96427
01/11/2013 08:40:00*0.96441*0.96451*0.96472*0.96429
01/11/2013 08:45:00*0.96451*0.96436*0.96487*0.96427
01/11/2013 08:50:00*0.96436*0.96452*0.96455*0.96418
01/11/2013 08:55:00*0.96452*0.96409*0.96452*0.96393
01/11/2013 09:00:00*0.96409*0.96394*0.96417*0.96382
01/11/2013 09:05:00*0.96394*0.96377*0.96427*0.96373
01/11/2013 09:10:00*0.96377*0.9641*0.96423*0.96372
01/11/2013 09:15:00*0.9641*0.96379*0.96411*0.96359
01/11/2013 09:20:00*0.96379*0.96299*0.96391*0.96274
01/11/2013 09:25:00*0.96299*0.96315*0.96315*0.96275
01/11/2013 09:30:00*0.96315*0.96349*0.9635*0.96301
01/11/2013 09:35:00*0.96349*0.96348*0.96368*0.96339
01/11/2013 09:40:00*0.96348*0.96419*0.96509*0.96347
01/11/2013 09:45:00*0.96419*0.96434*0.96442*0.96381
01/11/2013 09:50:00*0.96434*0.96394*0.96492*0.96365
01/11/2013 09:55:00*0.96394*0.96328*0.964*0.96302
01/11/2013 10:00:00*0.96328*0.96331*0.96389*0.96327
01/11/2013 10:05:00*0.96331*0.96366*0.96371*0.96293
01/11/2013 10:10:00*0.96366*0.96279*0.96366*0.96271
01/11/2013 10:15:00*0.96279*0.96292*0.96308*0.96264
01/11/2013 10:20:00*0.96292*0.96319*0.96332*0.9628
01/11/2013 10:25:00*0.96319*0.96305*0.96351*0.96287
01/11/2013 10:30:00*0.96305*0.96291*0.96319*0.96265
01/11/2013 10:35:00*0.96291*0.96309*0.96325*0.96274
01/11/2013 10:40:00*0.96309*0.9629*0.96325*0.96268
01/11/2013 10:45:00*0.9629*0.96319*0.96342*0.96286
01/11/2013 10:50:00*0.96319*0.96325*0.96357*0.96286
01/11/2013 10:55:00*0.96325*0.96311*0.96336*0.96285
01/11/2013 11:00:00*0.96311*0.96234*0.96312*0.96231
01/11/2013 11:05:00*0.96234*0.96241*0.96251*0.96213
01/11/2013 11:10:00*0.96241*0.96238*0.96289*0.96229
01/11/2013 11:15:00*0.96238*0.96219*0.96249*0.96207
01/11/2013 11:20:00*0.96219*0.96138*0.96219*0.96115
01/11/2013 11:25:00*0.96138*0.96129*0.96161*0.96121
01/11/2013 11:30:00*0.96129*0.96164*0.96186*0.96118
01/11/2013 11:35:00*0.96164*0.96142*0.96167*0.96129
01/11/2013 11:40:00*0.96142*0.96129*0.96174*0.96123
01/11/2013 11:45:00*0.96129*0.96106*0.96132*0.96099
01/11/2013 11:50:00*0.96106*0.96083*0.96123*0.96062
01/11/2013 11:55:00*0.96083*0.96099*0.96109*0.96071
01/11/2013 12:00:00*0.96099*0.96088*0.96102*0.96069
01/11/2013 12:05:00*0.96088*0.96109*0.96119*0.96075
01/11/2013 12:10:00*0.96109*0.96119*0.9612*0.96098
01/11/2013 12:15:00*0.96119*0.96129*0.96132*0.96104
01/11/2013 12:20:00*0.96129*0.96154*0.96161*0.96125
01/11/2013 12:25:00*0.96154*0.96127*0.96154*0.96125
01/11/2013 12:30:00*0.96127*0.96153*0.96155*0.96103
01/11/2013 12:35:00*0.96153*0.9613*0.96158*0.96128
01/11/2013 12:40:00*0.9613*0.96159*0.96166*0.96126
01/11/2013 12:45:00*0.96159*0.96179*0.96198*0.96159
01/11/2013 12:50:00*0.96179*0.96188*0.9619*0.96165
01/11/2013 12:55:00*0.96188*0.96161*0.96201*0.96161
01/11/2013 13:00:00*0.96161*0.96138*0.96167*0.96133
01/11/2013 13:05:00*0.96138*0.96162*0.96182*0.96131
01/11/2013 13:10:00*0.96162*0.96142*0.96167*0.96131
01/11/2013 13:15:00*0.96142*0.96143*0.96167*0.9614
01/11/2013 13:20:00*0.96143*0.96128*0.96153*0.96128
01/11/2013 13:25:00*0.96128*0.96128*0.96139*0.96123
01/11/2013 13:30:00*0.96128*0.96139*0.96141*0.9611
01/11/2013 13:35:00*0.96139*0.96153*0.96164*0.96133
01/11/2013 13:40:00*0.96153*0.96146*0.9616*0.96129
01/11/2013 13:45:00*0.96146*0.96139*0.9615*0.96132
01/11/2013 13:50:00*0.96139*0.96129*0.96142*0.96124
01/11/2013 13:55:00*0.96129*0.96129*0.96134*0.96119
01/11/2013 14:00:00*0.96129*0.96168*0.96186*0.96128
01/11/2013 14:05:00*0.96168*0.96174*0.96222*0.9616
01/11/2013 14:10:00*0.96174*0.96151*0.96177*0.96147
01/11/2013 14:15:00*0.96151*0.96185*0.96189*0.96151
01/11/2013 14:20:00*0.96185*0.96198*0.962*0.96173
01/11/2013 14:25:00*0.96198*0.96204*0.96215*0.96197
01/11/2013 14:30:00*0.96204*0.96205*0.96213*0.96197
01/11/2013 14:35:00*0.96205*0.96214*0.9622*0.96199
01/11/2013 14:40:00*0.96214*0.96239*0.96239*0.96214
01/11/2013 14:45:00*0.96239*0.96232*0.96243*0.96231
01/11/2013 14:50:00*0.96232*0.96238*0.96242*0.96231
01/11/2013 14:55:00*0.96238*0.96231*0.96246*0.96226
01/11/2013 15:00:00*0.96231*0.96177*0.96231*0.96177
01/11/2013 15:05:00*0.96177*0.96154*0.96179*0.96131
01/11/2013 15:10:00*0.96154*0.96181*0.96181*0.9615
01/11/2013 15:15:00*0.96181*0.96169*0.96185*0.96167
01/11/2013 15:20:00*0.96169*0.96169*0.96189*0.96161
01/11/2013 15:25:00*0.96169*0.96153*0.96175*0.9615
01/11/2013 15:30:00*0.96153*0.96154*0.9616*0.96144
01/11/2013 15:35:00*0.96154*0.9618*0.96181*0.96152
01/11/2013 15:40:00*0.9618*0.96188*0.96188*0.96163
01/11/2013 15:45:00*0.96188*0.96206*0.96206*0.96183
01/11/2013 15:50:00*0.96206*0.96205*0.96224*0.96201
01/11/2013 15:55:00*0.96205*0.96203*0.96236*0.96203
01/11/2013 16:00:00*0.96203*0.96195*0.9624*0.9619
01/11/2013 16:05:00*0.96195*0.96203*0.96207*0.9619
01/11/2013 16:10:00*0.96203*0.96216*0.96232*0.96201
01/11/2013 16:15:00*0.96216*0.96233*0.96236*0.96208
01/11/2013 16:20:00*0.96233*0.96217*0.96238*0.96213
01/11/2013 16:25:00*0.96217*0.96239*0.96239*0.96214
01/11/2013 16:30:00*0.96239*0.96216*0.9624*0.96215
01/11/2013 16:35:00*0.96216*0.96223*0.96247*0.96204
01/11/2013 16:40:00*0.96223*0.96217*0.96254*0.96217
01/11/2013 16:45:00*0.96217*0.96227*0.96232*0.962
01/11/2013 16:50:00*0.96227*0.96199*0.96259*0.96197
01/11/2013 16:55:00*0.96199*0.96262*0.96271*0.96176
01/11/2013 17:00:00*0.96262*0.9627*0.96285*0.96221
